786712018-10-01T00:00:0050.71596302 7.37794804 50.71595179 7.37814930 50.71596072 7.37830652 50.71592139 7.37847249 50.71588444 7.37856457 50.71587866 7.37857581 50.71585257 7.37862630 50.71578734 7.37869569 50.71564904 7.37876223 50.71561636 7.37879863 50.71557977 7.37887100 50.71558421 7.37895046 50.71547349 7.37907937 50.71516945 7.37948324 50.71503434 7.37955859 50.71487001 7.37975209 50.71476662 7.37998727 50.71464749 7.38007438 50.71456483 7.38009267 50.71451923 7.38008008 50.71448820 7.38008611 50.71441549 7.38012814 50.71437778 7.38013935 50.71435497 7.37997979 50.71435565 7.37993826 50.71445324 7.37970640 50.71496206 7.37901074 50.71505127 7.37879745 50.71520001 7.37844681 50.71529789 7.37819681 50.71568372 7.37746669 50.71604346 7.37702702 50.71612763 7.37692504 50.71616149 7.37708790 50.71625815 7.37720735 50.71618313 7.37728512 50.71609520 7.37741664 50.71605069 7.37748150 50.71599694 7.37776215 50.71596302 7.3779480412366.76613190654.05752197786722018-10-01T00:00:0050.72122177 7.93169879 50.72117574 7.93140531 50.72206834 7.93079551 50.72217537 7.93072238 50.72245233 7.93053317 50.72267691 7.93077018 50.72122177 7.931698793800.58160000380.73682336786732018-10-01T00:00:0050.72164782 7.87861050 50.72159069 7.87788835 50.72220186 7.87850348 50.72196312 7.87919913 50.72169517 7.87911003 50.72164782 7.878610503515.90100000253.96342725786742018-10-01T00:00:0050.71645128 7.38204404 50.71642259 7.38212223 50.71643228 7.38223070 50.71640474 7.38230687 50.71644041 7.38236244 50.71638669 7.38243229 50.71634382 7.38246663 50.71626207 7.38256422 50.71621034 7.38265383 50.71617628 7.38277867 50.71615740 7.38293472 50.71590522 7.38187798 50.71647042 7.38156372 50.71646249 7.38171132 50.71645128 7.382044043195.85305000260.10419178786752018-10-01T00:00:0050.72035102 7.77043750 50.71988199 7.77078453 50.71973683 7.77082587 50.71967527 7.77083346 50.71971697 7.77076987 50.71993742 7.77047508 50.71993802 7.77041667 50.71976548 7.77052415 50.71948539 7.77066603 50.71934417 7.77072181 50.71884869 7.76911698 50.71866441 7.76852031 50.71853989 7.76813244 50.71856729 7.76812343 50.72025776 7.76759450 50.72080610 7.76752617 50.72091179 7.76734929 50.72126969 7.76971232 50.72108429 7.76984440 50.72035102 7.7704375047347.69302980955.59866077786762018-10-01T00:00:0050.71842684 7.55747448 50.71797526 7.55926226 50.71799769 7.55929458 50.71759378 7.56098241 50.71738042 7.56079798 50.71685571 7.56031414 50.71686095 7.56025830 50.71687237 7.56012664 50.71687750 7.55930442 50.71686560 7.55887301 50.71684546 7.55867006 50.71678917 7.55824865 50.71675698 7.55810387 50.71672044 7.55798585 50.71666202 7.55785066 50.71661205 7.55775827 50.71650406 7.55757842 50.71680284 7.55694014 50.71703121 7.55671737 50.71702330 7.55669594 50.71763792 7.55610050 50.71758742 7.55536384 50.71836947 7.55509373 50.71832232 7.55540330 50.71888099 7.55562752 50.71881608 7.55604318 50.71875120 7.55636732 50.71842684 7.5574744855685.612250001101.89493275786772018-10-01T00:00:0050.71890797 7.57653141 50.71888772 7.57668488 50.71899145 7.57690911 50.71740970 7.57700660 50.71727863 7.57699627 50.71730152 7.57714729 50.71733386 7.57828711 50.71733369 7.57878194 50.71678872 7.57868113 50.71668240 7.57779094 50.71677691 7.57760228 50.71697386 7.57725803 50.71718468 7.57693480 50.71720265 7.57691065 50.71740847 7.57663398 50.71747753 7.57655282 50.71739217 7.57627066 50.71728326 7.57584016 50.71719246 7.57539937 50.71712015 7.57495017 50.71710418 7.57481418 50.71706813 7.57469501 50.71699747 7.57442528 50.71679742 7.57361471 50.71690598 7.57371735 50.71721282 7.57414194 50.71722555 7.57416139 50.71781965 7.57364556 50.71806190 7.57420882 50.71853783 7.57460592 50.71920358 7.57516131 50.71912600 7.57550324 50.71909228 7.57576082 50.71905281 7.57582832 50.71890797 7.5765314145809.790668201250.24975452786782018-10-01T00:00:0050.72137983 7.95187699 50.72134280 7.95185597 50.72136281 7.95179386 50.72104111 7.95119342 50.72108876 7.95119179 50.72157543 7.95116704 50.72256652 7.95140007 50.72289667 7.95161102 50.72334479 7.95192021 50.72358121 7.95209976 50.72341457 7.95214693 50.72312221 7.95219889 50.72282831 7.95222061 50.72253414 7.95221200 50.72224096 7.95217310 50.72195002 7.95210409 50.72166257 7.95200524 50.72137983 7.9518769912102.75392756606.71526635786792018-10-01T00:00:0050.71902643 7.59268758 50.71902490 7.59260780 50.71921518 7.59254465 50.71934324 7.59246941 50.71939550 7.59238086 50.71942200 7.59231094 50.71962448 7.59182249 50.71977632 7.59231633 50.71993413 7.59312691 50.71973263 7.59368956 50.71950722 7.59359699 50.71924244 7.59349187 50.71913648 7.59322899 50.71907525 7.59296194 50.71902643 7.592687587629.45383500360.55898460786802018-10-01T00:00:0050.71682834 7.38629765 50.71669375 7.38576154 50.71715780 7.38537671 50.71716441 7.38539277 50.71720138 7.38550398 50.71722664 7.38564563 50.71733340 7.38604259 50.71734197 7.38608309 50.71717178 7.38610665 50.71702719 7.38634904 50.71682834 7.386297652894.62070000217.98280993