786612018-10-01T00:00:0050.71430647 7.38813299 50.71405853 7.38814050 50.71406405 7.38801268 50.71412744 7.38784251 50.71421103 7.38776144 50.71458322 7.38710032 50.71472207 7.38658615 50.71517232 7.38656205 50.71506946 7.38698659 50.71502051 7.38729000 50.71457156 7.38813664 50.71430647 7.388132996344.06215000374.98751639786622018-10-01T00:00:0050.72195079 7.98224575 50.72143754 7.98264632 50.72128198 7.98278257 50.72110542 7.98295611 50.72084920 7.98324443 50.72083441 7.98290942 50.72081458 7.98228580 50.72191963 7.98162250 50.72195079 7.982245756719.61240000385.07400353786632018-10-01T00:00:0050.71727210 7.67257655 50.71726282 7.67251122 50.71752837 7.67229647 50.71794821 7.67203032 50.71813064 7.67190801 50.71831594 7.67185574 50.71852717 7.67186875 50.71897784 7.67194073 50.71894823 7.67217588 50.71891063 7.67247500 50.71843268 7.67231398 50.71841307 7.67243962 50.71837643 7.67267341 50.71830890 7.67265067 50.71794067 7.67256857 50.71787743 7.67256710 50.71743607 7.67259416 50.71728256 7.67264977 50.71727210 7.672576556456.30015000452.07726112786642018-10-01T00:00:0050.72145575 7.87384460 50.72143920 7.87390025 50.72143729 7.87415035 50.72141035 7.87531921 50.72140690 7.87562346 50.72092867 7.87523511 50.72098303 7.87493135 50.72101400 7.87500980 50.72114704 7.87513326 50.72121318 7.87518396 50.72131592 7.87526253 50.72133564 7.87521871 50.72133487 7.87481228 50.72136918 7.87446323 50.72136811 7.87435247 50.72128261 7.87428113 50.72105419 7.87448650 50.72091265 7.87437613 50.72084525 7.87442775 50.72055968 7.87464837 50.72102063 7.87350752 50.72138454 7.87381883 50.72145575 7.873844605358.73150000568.89181249786652018-10-01T00:00:0050.72059064 7.91266252 50.72049365 7.91279445 50.72055546 7.91260568 50.72070714 7.91220854 50.72077107 7.91206354 50.72085184 7.91211700 50.72091716 7.91213901 50.72094864 7.91220784 50.72118625 7.91194804 50.72126349 7.91188873 50.72131834 7.91187854 50.72150959 7.91193219 50.72164159 7.91200663 50.72185594 7.91211784 50.72092968 7.91318338 50.72059064 7.912662526707.11593261387.95415626786662018-10-01T00:00:0050.72187645 7.91868200 50.72114715 7.91819303 50.72116217 7.91817398 50.72125532 7.91810355 50.72132171 7.91797976 50.72139245 7.91775287 50.72194457 7.91815355 50.72187645 7.918682002860.55085000236.73019754786672018-10-01T00:00:0050.71655894 7.45525411 50.71615334 7.45385793 50.71645232 7.45399570 50.71689652 7.45456587 50.71656600 7.45519013 50.71655894 7.455254113309.81310000268.75898565786682018-10-01T00:00:0050.72085335 7.89462826 50.72058034 7.89454501 50.72076729 7.89380421 50.72022030 7.89350755 50.72065651 7.89253620 50.72060501 7.89254889 50.72042693 7.89253850 50.72034349 7.89253055 50.72025226 7.89254573 50.72002529 7.89263282 50.71978814 7.89272709 50.71975325 7.89272792 50.71985650 7.89245448 50.71914200 7.89081966 50.72007758 7.89024394 50.72013373 7.89126757 50.72013767 7.89166344 50.72042584 7.89173243 50.72053909 7.89177269 50.72076348 7.89188710 50.72085051 7.89194200 50.72108512 7.89203323 50.72122679 7.89205511 50.72150765 7.89202695 50.72160124 7.89199542 50.72205439 7.89184164 50.72189402 7.89232271 50.72162553 7.89291415 50.72154439 7.89288390 50.72085335 7.8946282631960.631400001174.75440805786692018-10-01T00:00:0050.72145575 7.87384460 50.72145259 7.87375061 50.72144117 7.87363939 50.72143296 7.87339478 50.72143231 7.87326493 50.72173580 7.87292427 50.72177329 7.87288284 50.72177608 7.87287957 50.72181605 7.87283573 50.72195249 7.87314204 50.72155570 7.87380240 50.72149748 7.87383553 50.72145575 7.873844602099.79791720195.56931155786702018-10-01T00:00:0050.71717110 7.53770552 50.71715731 7.53732289 50.71823965 7.53717714 50.71824573 7.53760492 50.71717110 7.537705523440.99175000297.80169071