786512018-10-01T00:00:0050.71821558 7.73848708 50.71813136 7.73876530 50.71823808 7.73902040 50.71796076 7.73983871 50.71778176 7.73932022 50.71767983 7.73934987 50.71759198 7.73936781 50.71729779 7.73937514 50.71692027 7.73933483 50.71646102 7.73925579 50.71616190 7.73924710 50.71618832 7.74060763 50.71664378 7.74088774 50.71719700 7.74119150 50.71754548 7.74129833 50.71788958 7.74133288 50.71812854 7.74144236 50.71806448 7.74170573 50.71791031 7.74216217 50.71789828 7.74219778 50.71767949 7.74215745 50.71726691 7.74201919 50.71689834 7.74190907 50.71653977 7.74167488 50.71614138 7.74143510 50.71574073 7.74125247 50.71568079 7.74121527 50.71528304 7.74096754 50.71475675 7.74069310 50.71409396 7.74025333 50.71340622 7.73992742 50.71290050 7.73963404 50.71256364 7.73940123 50.71271209 7.73922758 50.71295925 7.73897622 50.71321632 7.73875085 50.71324550 7.73872741 50.71325601 7.73871840 50.71335052 7.73863955 50.71340475 7.73859633 50.71341798 7.73858597 50.71350321 7.73851918 50.71371485 7.73836399 50.71395526 7.73821406 50.71398840 7.73819339 50.71426845 7.73805133 50.71439127 7.73799890 50.71456973 7.73792696 50.71473225 7.73786649 50.71502168 7.73778322 50.71504200 7.73777951 50.71503951 7.73761600 50.71501147 7.73723447 50.71524157 7.73748257 50.71539074 7.73769571 50.71577798 7.73811722 50.71591473 7.73823863 50.71601101 7.73811918 50.71619341 7.73780405 50.71644915 7.73723664 50.71648486 7.73708808 50.71671102 7.73696995 50.71728296 7.73660071 50.71760513 7.73626283 50.71747798 7.73495419 50.71758379 7.73485161 50.71780833 7.73410369 50.71791634 7.73352365 50.71828858 7.73404598 50.71843280 7.73422498 50.71844983 7.73423797 50.71860502 7.73587609 50.71849500 7.73709893 50.71846602 7.73742128 50.71834639 7.73792570 50.71821558 7.73848708138632.271905612638.29156102786522018-10-01T00:00:0050.71623817 7.80088815 50.71618763 7.80059857 50.71644527 7.80052683 50.71682235 7.80048250 50.71688611 7.80047294 50.71700126 7.80048572 50.71847584 7.80082957 50.71877643 7.80091186 50.71890520 7.80052608 50.71929620 7.80083646 50.71904997 7.80096102 50.71890555 7.80101796 50.71876456 7.80107355 50.71847509 7.80115644 50.71818280 7.80120933 50.71788893 7.80123199 50.71771173 7.80122738 50.71759476 7.80122433 50.71730153 7.80118638 50.71719110 7.80116416 50.71699812 7.80113576 50.71670709 7.80106769 50.71641952 7.80096978 50.71623817 7.8008881511098.50691327736.89957130786532018-10-01T00:00:0050.71333176 7.38805636 50.71317692 7.38801989 50.71400654 7.38660633 50.71423328 7.38666484 50.71435168 7.38688941 50.71427921 7.38718314 50.71398462 7.38745899 50.71372282 7.38814862 50.71333176 7.388056365880.21845000360.58431379786542018-10-01T00:00:0050.71991532 7.87804495 50.71954088 7.87789069 50.71963885 7.87661493 50.71978392 7.87661557 50.71984408 7.87515100 50.72006942 7.87500819 50.72009610 7.87498630 50.72000667 7.87663291 50.71993176 7.87794128 50.71991532 7.878044956894.46020000500.81653407786552018-10-01T00:00:0050.71647217 7.56531442 50.71626867 7.56537926 50.71583936 7.56551605 50.71531166 7.56571730 50.71513403 7.56638851 50.71483597 7.56751440 50.71489899 7.56779749 50.71493078 7.56794044 50.71498800 7.56819821 50.71484073 7.56963000 50.71530366 7.56961846 50.71571953 7.57148969 50.71583029 7.57203673 50.71582144 7.57204229 50.71585159 7.57214193 50.71605361 7.57313976 50.71607690 7.57331542 50.71613482 7.57333280 50.71619211 7.57368866 50.71624562 7.57414434 50.71628009 7.57460455 50.71628896 7.57487332 50.71622853 7.57481579 50.71617219 7.57478294 50.71613545 7.57475671 50.71608726 7.57474344 50.71603239 7.57475021 50.71596425 7.57480384 50.71586804 7.57491583 50.71581774 7.57498025 50.71566332 7.57516342 50.71560754 7.57519160 50.71535414 7.57522541 50.71531348 7.57523083 50.71518976 7.57524068 50.71487173 7.57511362 50.71423548 7.57499920 50.71416487 7.57503491 50.71365374 7.57346619 50.71350118 7.57351516 50.71311035 7.57367165 50.71273314 7.57386880 50.71253048 7.57400165 50.71248235 7.57403321 50.71246207 7.57406612 50.71174724 7.57475538 50.71167026 7.57482911 50.71145860 7.57503170 50.71115948 7.57529006 50.71112054 7.57531971 50.71107033 7.57533172 50.71101745 7.57531703 50.71080214 7.57557441 50.71059163 7.57574594 50.71036533 7.57516975 50.71041528 7.57501610 50.71049939 7.57486022 50.71042876 7.57479693 50.71107387 7.57367255 50.71120333 7.57345545 50.71167530 7.57252907 50.71187463 7.57206933 50.71204758 7.57157794 50.71209265 7.57138804 50.71221266 7.57073056 50.71257436 7.56835504 50.71269330 7.56745847 50.71275306 7.56686158 50.71276537 7.56670793 50.71277746 7.56655700 50.71286347 7.56526538 50.71296367 7.56382771 50.71317297 7.56216628 50.71317910 7.56210136 50.71327282 7.56211852 50.71334676 7.56213207 50.71300291 7.56530065 50.71314240 7.56553118 50.71346617 7.56559305 50.71348852 7.56539017 50.71403860 7.56554247 50.71405614 7.56548791 50.71491657 7.56245984 50.71407403 7.56224637 50.71416127 7.56172185 50.71484594 7.56201253 50.71522410 7.55995007 50.71555984 7.56009645 50.71529538 7.56106824 50.71576293 7.56122674 50.71571817 7.56143338 50.71649624 7.56162629 50.71639229 7.56205006 50.71637237 7.56236019 50.71638913 7.56252316 50.71640801 7.56262471 50.71652022 7.56289185 50.71675292 7.56333280 50.71693423 7.56366115 50.71653174 7.56532379 50.71647217 7.56531442318158.276927964232.52312096786562018-10-01T00:00:0050.71603147 7.58208625 50.71572094 7.58233913 50.71574419 7.58226123 50.71577680 7.58219947 50.71605012 7.58180833 50.71617818 7.58166677 50.71628395 7.58160861 50.71634630 7.58155134 50.71635839 7.58149545 50.71639767 7.58153038 50.71670997 7.58194055 50.71688063 7.58210766 50.71709696 7.58228104 50.71724667 7.58243109 50.71718158 7.58261129 50.71699109 7.58300388 50.71696472 7.58295834 50.71652039 7.58213522 50.71648821 7.58207559 50.71643046 7.58194899 50.71640516 7.58192454 50.71635828 7.58191504 50.71625020 7.58195400 50.71603147 7.582086254784.31302450446.70202662786572018-10-01T00:00:0050.71457990 7.44935437 50.71387245 7.44877215 50.71388140 7.44871477 50.71383495 7.44847507 50.71377262 7.44815728 50.71378124 7.44783148 50.71379835 7.44761758 50.71383788 7.44735776 50.71388650 7.44725332 50.71402241 7.44704583 50.71432048 7.44677067 50.71438644 7.44672641 50.71440457 7.44672369 50.71423759 7.44639476 50.71405212 7.44608260 50.71421206 7.44596427 50.71410993 7.44579129 50.71391022 7.44547720 50.71387153 7.44539476 50.71385456 7.44531642 50.71385402 7.44520836 50.71412989 7.44525136 50.71425279 7.44528851 50.71448974 7.44540759 50.71476780 7.44560181 50.71512543 7.44589497 50.71514295 7.44591565 50.71524513 7.44625190 50.71535452 7.44668206 50.71544581 7.44712258 50.71551861 7.44757155 50.71554183 7.44774779 50.71559614 7.44818808 50.71562692 7.44846736 50.71563860 7.44862108 50.71575730 7.44874921 50.71586052 7.44887703 50.71588706 7.44895143 50.71587154 7.44901255 50.71575408 7.44911375 50.71554446 7.44925542 50.71537685 7.44933956 50.71514932 7.44938450 50.71462528 7.44937214 50.71457990 7.4493543743906.69549940961.62571102786582018-10-01T00:00:0050.71978963 7.93522212 50.71970358 7.93474128 50.72012339 7.93409172 50.72030139 7.93395649 50.72108278 7.93336302 50.72130843 7.93328550 50.72142147 7.93350139 50.72079663 7.93382682 50.72048280 7.93405693 50.72017711 7.93430144 50.71995312 7.93484697 50.71990708 7.93519141 50.71988676 7.93523140 50.71978963 7.935222124225.23505000499.54984726786592018-10-01T00:00:0050.72114349 7.92182707 50.72080082 7.92162016 50.72084021 7.92127968 50.72085545 7.92114786 50.72022228 7.92129840 50.72022447 7.92104959 50.72019950 7.92097493 50.72089725 7.92081625 50.72088332 7.92092410 50.72131348 7.92126527 50.72114349 7.921827073857.35900000353.09633081786602018-10-01T00:00:0050.71842857 7.64337500 50.71829735 7.64340500 50.71833122 7.64439949 50.71796872 7.64444040 50.71729733 7.64465413 50.71724479 7.64469942 50.71721542 7.64462462 50.71718810 7.64447242 50.71712919 7.64429350 50.71704923 7.64414636 50.71694379 7.64402701 50.71629990 7.64355928 50.71619695 7.64356097 50.71608087 7.64357863 50.71585958 7.64364381 50.71570237 7.64369778 50.71552856 7.64435002 50.71543577 7.64463006 50.71529778 7.64437226 50.71516191 7.64411115 50.71506661 7.64394391 50.71490962 7.64372279 50.71484366 7.64363474 50.71419179 7.64296004 50.71415174 7.64305780 50.71411037 7.64319696 50.71410726 7.64325428 50.71371270 7.64291254 50.71366631 7.64288356 50.71312904 7.64246635 50.71297323 7.64291775 50.71240079 7.64244574 50.71262621 7.64200947 50.71265810 7.64191407 50.71274945 7.64165718 50.71292507 7.64098437 50.71276360 7.64081907 50.71261285 7.64067810 50.71242605 7.64121765 50.71227631 7.64165003 50.71221470 7.64160308 50.71182179 7.64141161 50.71173184 7.64137186 50.71166115 7.64137957 50.71154096 7.64136859 50.71141839 7.64130741 50.71121444 7.64113186 50.71113127 7.64109531 50.71087146 7.64107265 50.71077332 7.64107833 50.71028550 7.64103096 50.71015759 7.64098268 50.71008642 7.64091066 50.71002150 7.64090404 50.71000054 7.64090308 50.70987308 7.64087094 50.70938812 7.64053597 50.70932383 7.64049095 50.70921319 7.64039656 50.70899496 7.64024566 50.70844092 7.63999541 50.70870618 7.63989143 50.70900201 7.63989476 50.70933977 7.63987578 50.70972822 7.63989372 50.71003401 7.63987878 50.71035409 7.63991781 50.71078623 7.64000318 50.71101816 7.64009434 50.71105764 7.64010977 50.71221954 7.63891834 50.71214803 7.63866389 50.71297586 7.63818508 50.71324764 7.63802323 50.71324244 7.63817070 50.71323948 7.63825620 50.71372501 7.63906256 50.71425116 7.63986664 50.71440881 7.63941148 50.71464847 7.64048167 50.71524968 7.64016552 50.71533622 7.64066065 50.71617460 7.64074689 50.71630675 7.64155222 50.71627656 7.64185567 50.71655003 7.64234045 50.71659002 7.64250716 50.71670309 7.64248633 50.71679199 7.64250558 50.71686258 7.64263039 50.71694079 7.64255417 50.71701960 7.64251406 50.71718139 7.64258507 50.71762038 7.64277672 50.71820028 7.64308580 50.71828902 7.64316880 50.71834467 7.64325205 50.71842857 7.64337500170401.431351503063.94730029