786412018-10-01T00:00:0050.71870477 7.81712037 50.71803220 7.81834836 50.71803789 7.81774039 50.71804773 7.81644648 50.71807909 7.81617962 50.71818005 7.81576293 50.71889145 7.81670994 50.71870477 7.817120378948.90508500438.65753072786422018-10-01T00:00:0050.71519899 7.54055326 50.71508167 7.54014752 50.71568829 7.53963131 50.71575255 7.53974307 50.71589115 7.53998085 50.71553123 7.54026798 50.71519899 7.540553262580.55850000228.55068272786432018-10-01T00:00:0050.71972178 7.93022657 50.71952959 7.92957915 50.71932874 7.92929190 50.71969146 7.92910722 50.71918315 7.92819747 50.71882033 7.92862407 50.71915964 7.92941687 50.71908102 7.92950267 50.71838354 7.92864522 50.71782185 7.92792353 50.71790480 7.92773139 50.71853747 7.92844509 50.71895940 7.92795310 50.71903636 7.92785261 50.71914770 7.92776436 50.71929555 7.92797037 50.71978209 7.92856786 50.71988497 7.92872446 50.71996654 7.92883994 50.72003241 7.92890981 50.72013592 7.92888875 50.72013216 7.92890597 50.71972178 7.9302265712042.92009300946.54331787786442018-10-01T00:00:0050.71910847 7.87775879 50.71878657 7.87760583 50.71881818 7.87752660 50.71880570 7.87660425 50.71858894 7.87659939 50.71856724 7.87659890 50.71855597 7.87639078 50.71854756 7.87626491 50.71795591 7.87629464 50.71774330 7.87629391 50.71775419 7.87601458 50.71800156 7.87601093 50.71853250 7.87599922 50.71852574 7.87569935 50.71859634 7.87568108 50.71929248 7.87542572 50.71964310 7.87526504 50.71956690 7.87661466 50.71920040 7.87661223 50.71910847 7.8777587913881.96383500722.36060394786452018-10-01T00:00:0050.71550242 7.55144755 50.71467371 7.55003999 50.71501858 7.54911241 50.71503711 7.54906240 50.71526772 7.54974302 50.71544812 7.55045820 50.71598133 7.55120897 50.71609835 7.55154293 50.71595321 7.55252158 50.71583857 7.55250925 50.71572363 7.55246604 50.71568632 7.55214110 50.71563214 7.55181200 50.71550242 7.5514475512306.63335000604.50805201786462018-10-01T00:00:0050.71505829 7.46626041 50.71496810 7.46649979 50.71497239 7.46662614 50.71498111 7.46688295 50.71497757 7.46734631 50.71495480 7.46780830 50.71491290 7.46826696 50.71485203 7.46872032 50.71477247 7.46916644 50.71467456 7.46960340 50.71455871 7.47002935 50.71442541 7.47044244 50.71427525 7.47084091 50.71410886 7.47122306 50.71392696 7.47158725 50.71374222 7.47191108 50.71373032 7.47193192 50.71351980 7.47225559 50.71329628 7.47255688 50.71306073 7.47283449 50.71281415 7.47308725 50.71255761 7.47331406 50.71250310 7.47335511 50.71241867 7.47350308 50.71232471 7.47366777 50.71211417 7.47399142 50.71189065 7.47429269 50.71165509 7.47457029 50.71140851 7.47482303 50.71140051 7.47483010 50.71130294 7.47508896 50.71113654 7.47547107 50.71100988 7.47572460 50.71095463 7.47583522 50.71075798 7.47617984 50.71054744 7.47650348 50.71032391 7.47680473 50.71015995 7.47699792 50.71008834 7.47708230 50.70984176 7.47733502 50.70958520 7.47756179 50.70944986 7.47766370 50.70931978 7.47776165 50.70904663 7.47793374 50.70894268 7.47799083 50.70881004 7.47808650 50.70875815 7.47811920 50.70853689 7.47825859 50.70825717 7.47840217 50.70797209 7.47851663 50.70795497 7.47852251 50.70786028 7.47856756 50.70757520 7.47868201 50.70728598 7.47876686 50.70699385 7.47882174 50.70670007 7.47884641 50.70640589 7.47884077 50.70611258 7.47880484 50.70582138 7.47873878 50.70553356 7.47864287 50.70525033 7.47851753 50.70514183 7.47845720 50.70497292 7.47836328 50.70470250 7.47818079 50.70463085 7.47812678 50.70434595 7.47790715 50.70426940 7.47784671 50.70399317 7.47762339 50.70388790 7.47753525 50.70388417 7.47753228 50.70387910 7.47752790 50.70322033 7.47695883 50.70321526 7.47695445 50.70296228 7.47671796 50.70293506 7.47668856 50.70271967 7.47645592 50.70248846 7.47616946 50.70226964 7.47585980 50.70221589 7.47577310 50.70199597 7.47579158 50.70170179 7.47578595 50.70140848 7.47575005 50.70111728 7.47568401 50.70082946 7.47558813 50.70054623 7.47546281 50.70053004 7.47545469 50.70018621 7.47528101 50.69992498 7.47513492 50.69976607 7.47502771 50.69965456 7.47495247 50.69939229 7.47474256 50.69913931 7.47450610 50.69889669 7.47424410 50.69866547 7.47395767 50.69844665 7.47364805 50.69824115 7.47331656 50.69804986 7.47296463 50.69801458 7.47289039 50.69778402 7.47300874 50.69749895 7.47312320 50.69720973 7.47320806 50.69710764 7.47322725 50.69691760 7.47326296 50.69662382 7.47328766 50.69632964 7.47328206 50.69607051 7.47325035 50.69580602 7.47327259 50.69551184 7.47326698 50.69521852 7.47323109 50.69492733 7.47316508 50.69463949 7.47306923 50.69435626 7.47294394 50.69407884 7.47278976 50.69401081 7.47274695 50.69374714 7.47257711 50.69354475 7.47243751 50.69353348 7.47242849 50.69341881 7.47236476 50.69334920 7.47232094 50.69330225 7.47229067 50.69319168 7.47221937 50.69297291 7.47207842 50.69292725 7.47204692 50.69289579 7.47204633 50.69273090 7.47204319 50.69243758 7.47200731 50.69214638 7.47194131 50.69186449 7.47184744 50.69185251 7.47209004 50.69181059 7.47254847 50.69174971 7.47300161 50.69173937 7.47305954 50.69167013 7.47344750 50.69157219 7.47388424 50.69145632 7.47430996 50.69132301 7.47472283 50.69117283 7.47512110 50.69102122 7.47546909 50.69100643 7.47550304 50.69086006 7.47579967 50.69085854 7.47580258 50.69068941 7.47612716 50.69065387 7.47619452 50.69045721 7.47653900 50.69044430 7.47655884 50.69024783 7.47686071 50.69029832 7.47700231 50.69032255 7.47707027 50.69032475 7.47707459 50.69050100 7.47744543 50.69066146 7.47783362 50.69073394 7.47802918 50.69084390 7.47833711 50.69091541 7.47854543 50.69104231 7.47896328 50.69115158 7.47939330 50.69124274 7.47983366 50.69128824 7.48011465 50.69130822 7.48015668 50.69146867 7.48054489 50.69161265 7.48094879 50.69173954 7.48136666 50.69184880 7.48179669 50.69193995 7.48223706 50.69197906 7.48246329 50.69205096 7.48290810 50.69208451 7.48313068 50.69212349 7.48346024 50.69227223 7.48361733 50.69237443 7.48373056 50.69245028 7.48381646 50.69255241 7.48394300 50.69249283 7.48403210 50.69239465 7.48415179 50.69229274 7.48423422 50.69194826 7.48449508 50.69187715 7.48462863 50.69185159 7.48471029 50.69184102 7.48476161 50.69177018 7.48484700 50.69170786 7.48488200 50.69160647 7.48498352 50.69140292 7.48529293 50.69131299 7.48539678 50.69103249 7.48560544 50.69083103 7.48568796 50.69077182 7.48574098 50.69069355 7.48582930 50.69065045 7.48589029 50.69056286 7.48577956 50.69044125 7.48601397 50.69034826 7.48611806 50.69022494 7.48611679 50.69011393 7.48565725 50.68992978 7.48519653 50.68962292 7.48538382 50.68975254 7.48589088 50.68994449 7.48652946 50.68989621 7.48653809 50.68957287 7.48672307 50.68947767 7.48674029 50.68940389 7.48671718 50.68904287 7.48624502 50.68897107 7.48617315 50.68893820 7.48616274 50.68886112 7.48616239 50.68896543 7.48581571 50.68901999 7.48533528 50.68894671 7.48496982 50.68894860 7.48414040 50.68896019 7.48411822 50.68896909 7.48407008 50.68896865 7.48403569 50.68873319 7.48368283 50.68870702 7.48362053 50.68870079 7.48358420 50.68869758 7.48351734 50.68865000 7.48295696 50.68857560 7.48266545 50.68854940 7.48254553 50.68853029 7.48252831 50.68844338 7.48256778 50.68842185 7.48223988 50.68857982 7.48229198 50.68865903 7.48233161 50.68874372 7.48239131 50.68893223 7.48258528 50.68951134 7.48133613 50.68924822 7.48120064 50.68905963 7.48109772 50.68837628 7.48077179 50.68804398 7.48061476 50.68780150 7.48084770 50.68750545 7.47958070 50.68799369 7.47912363 50.68803449 7.47907304 50.68805823 7.47901819 50.68806031 7.47895711 50.68778036 7.47773249 50.68776316 7.47766169 50.68817880 7.47738321 50.68839710 7.47716434 50.68851629 7.47713868 50.68888567 7.47696815 50.68891414 7.47681992 50.68876764 7.47596462 50.68876507 7.47594959 50.68873826 7.47580450 50.68901781 7.47547689 50.68915276 7.47532924 50.68938620 7.47495540 50.68951664 7.47459369 50.68939288 7.47434583 50.68902580 7.47374414 50.68899975 7.47367094 50.68887125 7.47334283 50.68885886 7.47327556 50.68898058 7.47300389 50.68907279 7.47277932 50.68914158 7.47258624 50.68932751 7.47218421 50.68934157 7.47210376 50.68924186 7.47161926 50.68808607 7.47237220 50.68814100 7.47254894 50.68791340 7.47270895 50.68754545 7.47291358 50.68805714 7.47444778 50.68723063 7.47501893 50.68709650 7.47509845 50.68701614 7.47512951 50.68663501 7.47501417 50.68655878 7.47500263 50.68645735 7.47418680 50.68641265 7.47386391 50.68637065 7.47356132 50.68634019 7.47333000 50.68631888 7.47324107 50.68627904 7.47315233 50.68630930 7.47311383 50.68624768 7.47301022 50.68645089 7.47287635 50.68656567 7.47278825 50.68693994 7.47216776 50.68721334 7.47163875 50.68738397 7.47131127 50.68747766 7.47113140 50.68802696 7.47024484 50.68835358 7.46968151 50.68843626 7.46942992 50.68785920 7.46956199 50.68774216 7.46964420 50.68759398 7.46967437 50.68752294 7.46969565 50.68747857 7.46972767 50.68745995 7.46967958 50.68671185 7.46878144 50.68673819 7.46875340 50.68682255 7.46866416 50.68803189 7.46679465 50.68806847 7.46672437 50.68876461 7.46933098 50.68884475 7.46940913 50.68887899 7.46941396 50.68891033 7.46945839 50.68915397 7.46981488 50.68932103 7.46987329 50.68943015 7.46990995 50.68951277 7.46997579 50.69014272 7.46942394 50.69125113 7.46851599 50.69160242 7.46820821 50.69162055 7.46819176 50.69178210 7.46800895 50.69181164 7.46795079 50.69136740 7.46658637 50.69198478 7.46595487 50.69216014 7.46577613 50.69236637 7.46632357 50.69267659 7.46596996 50.69289294 7.46645946 50.69258256 7.46686914 50.69271472 7.46716642 50.69290356 7.46744514 50.69325251 7.46801259 50.69348312 7.46838284 50.69372530 7.46877169 50.69394782 7.46909506 50.69407980 7.46927639 50.69415965 7.46936399 50.69429136 7.46949124 50.69497165 7.46788337 50.69501220 7.46791008 50.69533225 7.46811941 50.69553225 7.46824133 50.69533268 7.46874795 50.69488448 7.46990805 50.69532791 7.47019918 50.69545325 7.46975205 50.69567157 7.46987847 50.69596563 7.46870510 50.69600055 7.46854297 50.69601785 7.46846268 50.69630619 7.46864105 50.69616033 7.46875200 50.69612347 7.46877388 50.69604857 7.46888450 50.69601648 7.46896781 50.69593836 7.46922396 50.69594839 7.46939171 50.69595417 7.46946218 50.69594504 7.46953370 50.69590001 7.46978933 50.69589866 7.46987207 50.69591222 7.47003447 50.69590016 7.47007536 50.69588967 7.47016675 50.69584750 7.47037938 50.69583597 7.47046712 50.69582482 7.47053616 50.69590594 7.47059795 50.69595308 7.47065376 50.69599862 7.47073823 50.69627351 7.47136578 50.69644996 7.47170838 50.69678597 7.47242245 50.69713322 7.47320542 50.69727981 7.47306090 50.69752369 7.47279115 50.69790994 7.47242516 50.69800934 7.47236501 50.69825028 7.47225536 50.69819889 7.47216329 50.69789512 7.47141841 50.69770457 7.47095406 50.69760678 7.47071617 50.69686073 7.46890138 50.69678950 7.46870248 50.69671636 7.46839929 50.69669902 7.46826378 50.69668635 7.46805278 50.69679273 7.46749056 50.69678967 7.46734042 50.69677495 7.46718514 50.69671775 7.46683640 50.69677080 7.46685577 50.69787371 7.46728865 50.69790134 7.46741307 50.69794275 7.46754596 50.69847672 7.46909401 50.69853223 7.46909546 50.69854471 7.46913527 50.69885648 7.47011892 50.69900275 7.47047101 50.70011849 7.47034734 50.70018680 7.46920698 50.70036947 7.46922086 50.70037413 7.46915812 50.70108512 7.46918226 50.70127455 7.46919082 50.70167172 7.46919871 50.70184911 7.46918769 50.70189564 7.46966272 50.70188932 7.46977763 50.70189760 7.47027812 50.70271607 7.47024808 50.70278370 7.47023455 50.70295881 7.47014572 50.70316968 7.47001282 50.70337646 7.46987721 50.70353637 7.46972685 50.70365512 7.46958561 50.70388917 7.46927364 50.70484628 7.47010355 50.70478239 7.47025122 50.70538244 7.47075160 50.70604632 7.47132499 50.70632256 7.47154828 50.70660748 7.47176789 50.70807621 7.47311226 50.70812493 7.47319976 50.70783106 7.47154879 50.70768208 7.47068854 50.70744951 7.46934535 50.70748874 7.46929875 50.70790551 7.46878591 50.70797641 7.46870627 50.70863645 7.46874071 50.70908070 7.46876547 50.70904334 7.46964612 50.70921164 7.46957279 50.71079848 7.46847140 50.71077214 7.46834194 50.71069316 7.46797939 50.71402371 7.46689588 50.71401715 7.46670972 50.71399321 7.46633979 50.71398969 7.46628396 50.71453884 7.46617289 50.71510644 7.46611118 50.71505829 7.466260411523396.4671410513652.61986969786472018-10-01T00:00:0050.72081711 7.98732728 50.71991732 7.98708714 50.71997489 7.98654049 50.72006824 7.98646736 50.72085529 7.98624652 50.72081711 7.987327285820.81960000317.51483372786482018-10-01T00:00:0050.71857454 7.77822729 50.71780257 7.77770579 50.71785882 7.77759823 50.71718974 7.77714575 50.71695712 7.77704712 50.71672130 7.77697676 50.71643713 7.77691064 50.71634459 7.77677295 50.71580393 7.77621771 50.71555624 7.77596876 50.71529407 7.77560715 50.71515351 7.77538573 50.71494754 7.77502351 50.71516838 7.77466121 50.71516194 7.77464803 50.71536766 7.77467454 50.71550422 7.77470259 50.71555598 7.77470805 50.71561737 7.77471509 50.71579087 7.77473500 50.71580965 7.77473778 50.71597720 7.77476253 50.71626824 7.77483044 50.71655584 7.77492819 50.71683876 7.77505536 50.71692594 7.77510101 50.71694632 7.77511205 50.71693857 7.77515179 50.71751335 7.77562426 50.71754486 7.77577218 50.71786876 7.77581177 50.71784807 7.77626519 50.71829904 7.77661157 50.71862343 7.77687781 50.71886996 7.77705173 50.71863122 7.77801460 50.71858872 7.77818173 50.71857454 7.7782272945335.004498291091.96797427786492018-10-01T00:00:0050.72034736 7.99229516 50.72025659 7.99252023 50.72019914 7.99267829 50.72009430 7.99259823 50.72031804 7.99172218 50.72027914 7.99177968 50.71974142 7.99167308 50.71932611 7.99153777 50.71922506 7.99196762 50.71906843 7.99194067 50.71860152 7.99185917 50.71860324 7.99163149 50.71855468 7.99115386 50.71841323 7.99111411 50.71754188 7.99095844 50.71760390 7.99060140 50.71763982 7.99037766 50.71766911 7.99006298 50.71771057 7.98977154 50.71784982 7.98939160 50.71804155 7.98973369 50.71821342 7.98979686 50.71834220 7.98991138 50.71842254 7.98995669 50.71850496 7.98997135 50.71858686 7.98992666 50.71865676 7.98995052 50.71877453 7.98996626 50.71884899 7.98984057 50.71892335 7.98985002 50.71902040 7.98985175 50.71908175 7.98980199 50.71897835 7.99046889 50.71947413 7.99076749 50.71984425 7.99100221 50.72030488 7.99123046 50.72060241 7.99130751 50.72070977 7.99130549 50.72078874 7.99131669 50.72095457 7.99133693 50.72098565 7.99152000 50.72081030 7.99163668 50.72060192 7.99183325 50.72051947 7.99194991 50.72034736 7.9922951628732.701550001147.29870317786502018-10-01T00:00:0050.71980736 7.92562659 50.71976594 7.92562046 50.71977169 7.92612791 50.71896148 7.92697643 50.71883057 7.92625709 50.71879247 7.92625102 50.71884749 7.92618063 50.71939758 7.92547503 50.71966313 7.92558994 50.71970802 7.92440049 50.71976668 7.92445255 50.71982619 7.92447839 50.71991083 7.92448042 50.72028203 7.92461217 50.72039767 7.92464948 50.72037623 7.92481147 50.72034681 7.92516121 50.72032757 7.92521081 50.72029401 7.92529728 50.72014311 7.92543489 50.72000804 7.92555259 50.71991352 7.92560122 50.71980736 7.9256265911324.97330000593.86509005