786312018-10-01T00:00:0050.71112386 7.40819599 50.71110369 7.40820786 50.71133919 7.40877086 50.71148141 7.40918800 50.71130266 7.40919830 50.71119042 7.40926400 50.71107419 7.40935363 50.71095616 7.40950975 50.71080358 7.40981620 50.71056673 7.40915310 50.71043356 7.40847008 50.70990039 7.40869238 50.70978023 7.40814518 50.71037667 7.40761662 50.71042785 7.40757792 50.71055829 7.40749461 50.71073516 7.40740674 50.71076888 7.40739979 50.71110510 7.40739605 50.71116361 7.40738641 50.71135168 7.40725596 50.71138793 7.40721649 50.71140529 7.40715088 50.71156182 7.40700889 50.71160782 7.40719643 50.71162194 7.40730147 50.71163588 7.40735412 50.71168221 7.40744788 50.71176367 7.40755758 50.71184386 7.40764113 50.71189019 7.40755004 50.71192115 7.40740649 50.71277480 7.40730603 50.71272272 7.40744392 50.71263074 7.40764294 50.71250173 7.40793655 50.71246408 7.40798500 50.71234533 7.40799554 50.71207100 7.40802027 50.71196905 7.40802939 50.71182775 7.40802894 50.71167308 7.40797072 50.71156320 7.40792005 50.71112386 7.4081959923457.12540000985.55570174786322018-10-01T00:00:0050.71742088 7.82091062 50.71704297 7.82047299 50.71720463 7.82016781 50.71743961 7.81987321 50.71775099 7.82032082 50.71742088 7.820910622966.84652500216.01527245786332018-10-01T00:00:0050.71855376 7.92512474 50.71761271 7.92636481 50.71749998 7.92627191 50.71694665 7.92770112 50.71712444 7.92793590 50.71785090 7.92654565 50.71811133 7.92674001 50.71734873 7.92820885 50.71746217 7.92833999 50.71743193 7.92849381 50.71761270 7.92905279 50.71761620 7.92929735 50.71760410 7.92933077 50.71778821 7.92944996 50.71768896 7.92968865 50.71763064 7.92990913 50.71754983 7.93040436 50.71765161 7.93088213 50.71781368 7.93074571 50.71797525 7.93080054 50.71817887 7.93150775 50.71772049 7.93180333 50.71728792 7.93203981 50.71718204 7.93192833 50.71703763 7.93171502 50.71676590 7.93128801 50.71669461 7.93113367 50.71662211 7.93100457 50.71643496 7.93057352 50.71627695 7.93022086 50.71611979 7.92993149 50.71592378 7.92961228 50.71589518 7.92957284 50.71581772 7.92945474 50.71533233 7.93009043 50.71494696 7.93040195 50.71476999 7.93021149 50.71493072 7.92930236 50.71487374 7.92926111 50.71456449 7.92938161 50.71405864 7.92955431 50.71402582 7.92939907 50.71399792 7.92925514 50.71401516 7.92918741 50.71406464 7.92915469 50.71473887 7.92892629 50.71487840 7.92886604 50.71499462 7.92863551 50.71488190 7.92870055 50.71472813 7.92876086 50.71417395 7.92892591 50.71404659 7.92900176 50.71392577 7.92905621 50.71365569 7.92930954 50.71352291 7.92943240 50.71324885 7.92977207 50.71323333 7.92984438 50.71302798 7.93038929 50.71349351 7.93113934 50.71323284 7.93127147 50.71289714 7.93073363 50.71235230 7.93219305 50.71216227 7.93279099 50.71111469 7.93155929 50.71145036 7.93036741 50.71203536 7.92995396 50.71225769 7.92959366 50.71257580 7.92940992 50.71340797 7.92839477 50.71407851 7.92686923 50.71411867 7.92666929 50.71399644 7.92597532 50.71353021 7.92567067 50.71331618 7.92531069 50.71314727 7.92518239 50.71304050 7.92510126 50.71368203 7.92322681 50.71377085 7.92314940 50.71400019 7.92297935 50.71417518 7.92305205 50.71513840 7.92340131 50.71520770 7.92341083 50.71526623 7.92338806 50.71640486 7.92306323 50.71659227 7.92358859 50.71661917 7.92366716 50.71634160 7.92399210 50.71613828 7.92424248 50.71605830 7.92433377 50.71593984 7.92444304 50.71554735 7.92486502 50.71564857 7.92488041 50.71576907 7.92489876 50.71592084 7.92497291 50.71627742 7.92527540 50.71551020 7.92651342 50.71578598 7.92669510 50.71634630 7.92703105 50.71683946 7.92754590 50.71736758 7.92616232 50.71715719 7.92598255 50.71784551 7.92507252 50.71773962 7.92500964 50.71784143 7.92414347 50.71790823 7.92396543 50.71806258 7.92386075 50.71834642 7.92388187 50.71850102 7.92379504 50.71875943 7.92353526 50.71863790 7.92516035 50.71855376 7.92512474227247.439699034711.53638423786342018-10-01T00:00:0050.71186463 7.39215894 50.71179606 7.39203890 50.71234951 7.39087147 50.71240345 7.39092827 50.71263852 7.39110224 50.71246294 7.39238508 50.71237405 7.39304098 50.71216734 7.39270611 50.71207923 7.39254495 50.71198577 7.39237435 50.71186463 7.392158947291.49690000374.63896636786352018-10-01T00:00:0050.71402301 7.54345214 50.71401795 7.54311956 50.71404776 7.54283448 50.71448653 7.54269622 50.71457390 7.54300217 50.71480730 7.54385280 50.71480443 7.54389623 50.71456753 7.54395343 50.71419265 7.54406562 50.71407352 7.54392440 50.71402301 7.543452146061.02250000305.34484893786362018-10-01T00:00:0050.71706421 7.81938245 50.71700724 7.81929140 50.71716329 7.81898090 50.71740848 7.81848615 50.71780961 7.81903959 50.71795266 7.81924948 50.71746570 7.81984148 50.71713006 7.81929672 50.71706421 7.819382454842.18453000293.84211334786372018-10-01T00:00:0050.71203809 7.38910871 50.71200482 7.38853674 50.71239520 7.38887238 50.71240201 7.38854536 50.71267742 7.38880717 50.71284050 7.38862721 50.71291362 7.38865346 50.71318251 7.38879495 50.71311253 7.38907428 50.71306348 7.38948774 50.71268563 7.38934941 50.71203809 7.389108715205.58150000378.96321392786382018-10-01T00:00:0050.71287738 7.37361084 50.71277042 7.37442775 50.71270246 7.37481043 50.71248943 7.37595468 50.71230494 7.37632708 50.71223689 7.37643241 50.71188503 7.37694062 50.71184238 7.37687495 50.71179722 7.37682892 50.71169753 7.37676139 50.71161079 7.37675192 50.71145030 7.37680704 50.71141027 7.37680588 50.71137279 7.37678876 50.71121475 7.37652183 50.71116067 7.37645571 50.71111420 7.37642559 50.71098891 7.37628926 50.71091940 7.37616688 50.71086101 7.37586875 50.71149336 7.37548839 50.71131964 7.37467809 50.71116657 7.37478820 50.71110934 7.37486341 50.71021544 7.37539106 50.71013972 7.37548178 50.70995941 7.37508929 50.71082881 7.37402367 50.71076540 7.37389413 50.71083980 7.37376068 50.71093384 7.37362300 50.71101813 7.37353368 50.71104790 7.37352727 50.71142606 7.37365441 50.71153892 7.37305445 50.71273022 7.37266829 50.71279951 7.37262594 50.71277290 7.37248451 50.71286828 7.37245613 50.71291378 7.37246830 50.71294501 7.37253407 50.71296857 7.37266258 50.71304089 7.37318532 50.71307936 7.37374465 50.71287738 7.3736108452760.587600001282.54477528786392018-10-01T00:00:0050.71300769 7.40519667 50.71292977 7.40545164 50.71291595 7.40552708 50.71255044 7.40546001 50.71259824 7.40525908 50.71270048 7.40502147 50.71275008 7.40490604 50.71271455 7.40468216 50.71269887 7.40458807 50.71288048 7.40393952 50.71278471 7.40364416 50.71266891 7.40328705 50.71307151 7.40292264 50.71316439 7.40284157 50.71311622 7.40354070 50.71335469 7.40364904 50.71300259 7.40428624 50.71294224 7.40453562 50.71328276 7.40466188 50.71329441 7.40471815 50.71342253 7.40463593 50.71351455 7.40466638 50.71333220 7.40479270 50.71317377 7.40492218 50.71307347 7.40507725 50.71302753 7.40516064 50.71300769 7.405196677612.69484800593.59535331786402018-10-01T00:00:0050.71876699 7.88681975 50.71847104 7.88680240 50.71835072 7.88675708 50.71833895 7.88671968 50.71868330 7.88654124 50.71858530 7.88633702 50.71864430 7.88629936 50.71851720 7.88603293 50.71862235 7.88592206 50.71864135 7.88576494 50.71872751 7.88558638 50.71882365 7.88544584 50.71895119 7.88554084 50.71925649 7.88669695 50.71898685 7.88676000 50.71876699 7.886819755095.61280000353.63010499