786212018-10-01T00:00:0050.71175782 7.44463733 50.71153693 7.44506802 50.71139568 7.44441050 50.71172616 7.44393624 50.71156586 7.44316575 50.71174508 7.44266589 50.71203886 7.44333606 50.71212368 7.44348510 50.71217427 7.44353569 50.71245576 7.44379791 50.71204376 7.44410731 50.71190168 7.44434517 50.71175782 7.444637337092.67450000450.23135485786222018-10-01T00:00:0050.71506891 7.76885655 50.71501330 7.76877606 50.71508246 7.76831685 50.71525078 7.76802389 50.71564436 7.76793989 50.71636636 7.76988477 50.71610263 7.77007694 50.71606671 7.77004790 50.71581432 7.76980976 50.71572621 7.76971800 50.71541413 7.76938465 50.71527407 7.76922818 50.71523208 7.76915676 50.71515595 7.76898254 50.71506891 7.7688565511343.80935891450.10775651786232018-10-01T00:00:0050.71378081 7.66062928 50.71357284 7.66057826 50.71346802 7.66054286 50.71312771 7.66031658 50.71280977 7.66008753 50.71229511 7.65965971 50.71225897 7.65962958 50.71185040 7.65924491 50.71336539 7.65626715 50.71359704 7.65579733 50.71298554 7.65514667 50.71233868 7.65440214 50.71175881 7.65369755 50.70973677 7.65674766 50.70961251 7.65657076 50.70888306 7.65575242 50.70825782 7.65514231 50.70811219 7.65496901 50.70801356 7.65481518 50.70860062 7.65389334 50.70890137 7.65366023 50.70916290 7.65331041 50.70976537 7.65236882 50.71018566 7.65166617 50.71018926 7.65167084 50.71030956 7.65180025 50.71032835 7.65176912 50.71059754 7.65134256 50.71101773 7.65164722 50.71068470 7.65218339 50.71102820 7.65254492 50.71121657 7.65272068 50.71132015 7.65281970 50.71157056 7.65307895 50.71164036 7.65313431 50.71177542 7.65319475 50.71194105 7.65329326 50.71198031 7.65329766 50.71199382 7.65329926 50.71254321 7.65329810 50.71300823 7.65316324 50.71382798 7.65294484 50.71393150 7.65315519 50.71405916 7.65333823 50.71415750 7.65348995 50.71427729 7.65365339 50.71434610 7.65372380 50.71441233 7.65377460 50.71447905 7.65379662 50.71461163 7.65379013 50.71487872 7.65375741 50.71501758 7.65372694 50.71504440 7.65372107 50.71510644 7.65421749 50.71509367 7.65460712 50.71502409 7.65581020 50.71499729 7.65643452 50.71494081 7.65735603 50.71492902 7.65744122 50.71484947 7.65767850 50.71459882 7.65838939 50.71388447 7.66057108 50.71387981 7.66066668 50.71378081 7.66062928197351.049970002909.64490636786242018-10-01T00:00:0050.71317620 7.54312299 50.71391862 7.54287177 50.71394923 7.54336292 50.71359776 7.54347807 50.71357272 7.54337417 50.71354408 7.54331316 50.71349034 7.54329556 50.71327130 7.54332034 50.71317620 7.543122992132.35245000220.44689143786252018-10-01T00:00:0050.71048440 7.39673790 50.71002415 7.39606154 50.71079044 7.39477022 50.71127081 7.39362914 50.71129730 7.39357370 50.71138112 7.39371064 50.71202025 7.39477155 50.71186764 7.39500306 50.71176422 7.39483677 50.71128129 7.39562415 50.71065584 7.39662213 50.71059958 7.39654615 50.71048440 7.3967379018946.09928850656.31615351786262018-10-01T00:00:0050.71689345 7.78558097 50.71670290 7.78601526 50.71675834 7.78620875 50.71678642 7.78646103 50.71675237 7.78670655 50.71665387 7.78688630 50.71654142 7.78735781 50.71632264 7.78727421 50.71649072 7.78688442 50.71597505 7.78671259 50.71553862 7.78655048 50.71552762 7.78665984 50.71548638 7.78683669 50.71533811 7.78731449 50.71529253 7.78745435 50.71518337 7.78787192 50.71512350 7.78821159 50.71509633 7.78858243 50.71506571 7.78930550 50.71506029 7.78951968 50.71505216 7.78985391 50.71476140 7.78995328 50.71383083 7.79030787 50.71373427 7.79037356 50.71367007 7.79043541 50.71366648 7.79051412 50.71365992 7.79057576 50.71367593 7.79155513 50.71372462 7.79302603 50.71379700 7.79355450 50.71335709 7.79330672 50.71311211 7.79314983 50.71308199 7.79290726 50.71305638 7.79263185 50.71300785 7.79241779 50.71281714 7.79180597 50.71260583 7.79100176 50.71244344 7.79110906 50.71229493 7.79120183 50.71220731 7.79126825 50.71235024 7.79176500 50.71188100 7.79137820 50.71175663 7.79152686 50.71208392 7.79250032 50.71214134 7.79309502 50.71248478 7.79309328 50.71241749 7.79451740 50.71239849 7.79451506 50.71186633 7.79445137 50.71180701 7.79611719 50.71151563 7.79611217 50.71147513 7.79601323 50.71133224 7.79560817 50.71128509 7.79545114 50.71132110 7.79439411 50.71148749 7.79441293 50.71145332 7.79333563 50.71120522 7.79339044 50.71124527 7.79396646 50.71111549 7.79435703 50.71101227 7.79433617 50.71100839 7.79431714 50.71093692 7.79386765 50.71088427 7.79341176 50.71086204 7.79310730 50.71110659 7.79301698 50.71086634 7.79186958 50.71084862 7.79188030 50.71085176 7.79181992 50.71086512 7.79156348 50.71090830 7.79110513 50.71097042 7.79065220 50.71102862 7.79033129 50.71105122 7.79020665 50.71105443 7.79019096 50.71128989 7.78904602 50.71129613 7.78899964 50.71133444 7.78871486 50.71137154 7.78846202 50.71145232 7.78801646 50.71155144 7.78758017 50.71155775 7.78755722 50.71162645 7.78745970 50.71179529 7.78799996 50.71186712 7.78829103 50.71193236 7.78850223 50.71218988 7.78859248 50.71233766 7.78850850 50.71238440 7.78833307 50.71239729 7.78805908 50.71234092 7.78785317 50.71224232 7.78762469 50.71192985 7.78705853 50.71167425 7.78645352 50.71156169 7.78605062 50.71151773 7.78581040 50.71122807 7.78605372 50.71122851 7.78634239 50.71111024 7.78609125 50.71095080 7.78570182 50.71080787 7.78529680 50.71068206 7.78487793 50.71057392 7.78444700 50.71048390 7.78400586 50.71041240 7.78355639 50.71035971 7.78310051 50.71032606 7.78264019 50.71031160 7.78217738 50.71031638 7.78171408 50.71034040 7.78125226 50.71038354 7.78079391 50.71040944 7.78058711 50.71043912 7.78036744 50.71045685 7.78023617 50.71047009 7.78014606 50.71057671 7.78028445 50.71080134 7.78054009 50.71081247 7.78066699 50.71081861 7.78073779 50.71088042 7.78078293 50.71091946 7.78068065 50.71096249 7.78060715 50.71114287 7.78039837 50.71132119 7.78025932 50.71144685 7.78020153 50.71153232 7.78010144 50.71163087 7.77995384 50.71174326 7.77981324 50.71178223 7.77974778 50.71191326 7.77945501 50.71200440 7.77930462 50.71225123 7.77960133 50.71251657 7.77995676 50.71277647 7.78036915 50.71285128 7.78048775 50.71321108 7.78100151 50.71348448 7.78135420 50.71358269 7.78140662 50.71398674 7.78165351 50.71444808 7.78189298 50.71480705 7.78206088 50.71560314 7.78242243 50.71575198 7.78251674 50.71577162 7.78252912 50.71592570 7.78280646 50.71615704 7.78319738 50.71632847 7.78336336 50.71647649 7.78343899 50.71639064 7.78366688 50.71615336 7.78350841 50.71581439 7.78307636 50.71554165 7.78365684 50.71653034 7.78503294 50.71667135 7.78519659 50.71680348 7.78537960 50.71689345 7.7855809750.71232708 7.79066771 50.71227560 7.79043886 50.71227649 7.79030853 50.71220052 7.78996346 50.71213925 7.78983175 50.71208077 7.78930053 50.71204684 7.78910792 50.71205586 7.78898021 50.71204522 7.78890017 50.71200501 7.78880404 50.71196081 7.78874739 50.71191977 7.78875397 50.71184678 7.78876577 50.71184750 7.78892170 50.71187929 7.78902102 50.71187875 7.78921155 50.71196551 7.78958962 50.71206570 7.78988492 50.71203220 7.79007077 50.71212330 7.79028740 50.71218253 7.79051789 50.71223063 7.79069059 50.71228832 7.79080653 50.71239418 7.79098936 50.71239807 7.79094846 50.71240894 7.79083473 50.71237662 7.79066658 50.71232708 7.79066771413318.987904755077.66239291786272018-10-01T00:00:0050.71444636 7.68983460 50.71409038 7.68846443 50.71417484 7.68822608 50.71447891 7.68847427 50.71492451 7.68879939 50.71515656 7.68872180 50.71546011 7.68857139 50.71581735 7.68842997 50.71587753 7.68874291 50.71541195 7.68915154 50.71523301 7.68933756 50.71493326 7.68992160 50.71487378 7.69007950 50.71481637 7.68969992 50.71470651 7.68976800 50.71457614 7.68979458 50.71449372 7.68983938 50.71444636 7.6898346011322.74645000561.70402105786282018-10-01T00:00:0050.71373297 7.51971387 50.71339756 7.51959695 50.71351579 7.51862490 50.71356403 7.51830155 50.71398881 7.51843066 50.71388079 7.51898155 50.71373297 7.519713874095.43550000274.62791813786292018-10-01T00:00:0050.71396329 7.56150070 50.71328257 7.56123059 50.71341878 7.56020045 50.71343150 7.55988305 50.71353242 7.55918559 50.71354324 7.55910026 50.71362238 7.55913663 50.71451104 7.55954512 50.71444331 7.55996664 50.71441567 7.56013888 50.71418074 7.56160099 50.71396329 7.5615007016254.37570000518.53661563786302018-10-01T00:00:0050.71386050 7.54237910 50.71372944 7.54158729 50.71413103 7.54145320 50.71434507 7.54220043 50.71386050 7.542379102889.33325600216.66268901