786112018-10-01T00:00:0050.71081641 7.59143233 50.70987995 7.59018522 50.71006937 7.58971100 50.71009906 7.58971209 50.71051287 7.58972814 50.71210241 7.58975353 50.71292651 7.58978475 50.71333956 7.58982831 50.71265215 7.59068791 50.71218174 7.59131549 50.71199134 7.59156808 50.71191390 7.59167890 50.71157489 7.59151881 50.71131436 7.59145338 50.71081641 7.5914323333534.09945000869.38120445786122018-10-01T00:00:0050.71594619 7.87854684 50.71525176 7.87832487 50.71558993 7.87665605 50.71658415 7.87723574 50.71628804 7.87871589 50.71594619 7.8785468413596.10250000469.78768216786132018-10-01T00:00:0050.71657824 7.93956354 50.71656822 7.93894700 50.71720823 7.93880477 50.71722052 7.93939365 50.71657824 7.939563543047.56610000229.44370058786142018-10-01T00:00:0050.71358072 7.66542456 50.71327656 7.66507922 50.71342737 7.66477606 50.71453268 7.66609006 50.71439734 7.66640512 50.71432555 7.66647430 50.71419374 7.66642945 50.71400886 7.66627477 50.71395869 7.66618115 50.71389105 7.66605516 50.71358072 7.665424565412.32253500374.02955129786152018-10-01T00:00:0050.71093080 7.37272820 50.71070695 7.37317320 50.71061165 7.37307211 50.71060165 7.37309073 50.71054288 7.37302279 50.71061411 7.37281041 50.71055636 7.37275150 50.71062393 7.37258627 50.71053222 7.37260758 50.71046081 7.37258144 50.71041484 7.37252921 50.71027456 7.37238860 50.70991426 7.37345107 50.70993964 7.37377441 50.70992309 7.37393574 50.70973155 7.37473075 50.70981541 7.37479768 50.70967556 7.37514627 50.71006663 7.37559309 50.70991115 7.37594959 50.70925904 7.37765594 50.70899272 7.37736430 50.70892346 7.37725352 50.70894246 7.37721037 50.70894986 7.37716026 50.70894460 7.37711880 50.70887194 7.37687401 50.70884644 7.37670251 50.70886129 7.37649620 50.70895967 7.37616632 50.70899924 7.37599825 50.70901161 7.37580802 50.70852093 7.37533846 50.70887909 7.37452780 50.70895774 7.37433103 50.70962351 7.37220223 50.70947697 7.37207728 50.70906620 7.37174038 50.70944073 7.37115744 50.70957411 7.37099050 50.70982302 7.37067862 50.71005688 7.37090606 50.71039514 7.37021813 50.71023964 7.37100270 50.71032567 7.37113527 50.71088095 7.37199266 50.71083858 7.37213988 50.71093333 7.37238108 50.71094002 7.37258991 50.71093080 7.3727282051046.626950001550.54216522786162018-10-01T00:00:0050.71028533 7.57146239 50.71042089 7.57212568 50.70977625 7.57319606 50.70975241 7.57323562 50.70947859 7.57379674 50.70938216 7.57389060 50.70917727 7.57412372 50.70882655 7.57453831 50.70841801 7.57476187 50.70822075 7.57483995 50.70818447 7.57486598 50.70809507 7.57424805 50.70808913 7.57421084 50.70807451 7.57411893 50.70798136 7.57355717 50.70782184 7.57259519 50.70770970 7.57191898 50.70759840 7.57149704 50.70755420 7.57135420 50.70679727 7.57214342 50.70666961 7.57225041 50.70663283 7.57231639 50.70661972 7.57243562 50.70672707 7.57399793 50.70678839 7.57421715 50.70682439 7.57429311 50.70701840 7.57494241 50.70651201 7.57526835 50.70678442 7.57667412 50.70685824 7.57708531 50.70623446 7.57727046 50.70565346 7.57746820 50.70518488 7.57761409 50.70523165 7.57694321 50.70527053 7.57694558 50.70529112 7.57670929 50.70529970 7.57658118 50.70544496 7.57638237 50.70562001 7.57599120 50.70582802 7.57622963 50.70601951 7.57626830 50.70629188 7.57632336 50.70636674 7.57518537 50.70590994 7.57490435 50.70579232 7.57477294 50.70576450 7.57473385 50.70576925 7.57471034 50.70571097 7.57467175 50.70545522 7.57407341 50.70486078 7.57407602 50.70480580 7.57407626 50.70480203 7.57341888 50.70445649 7.57329355 50.70433856 7.57401204 50.70433499 7.57424965 50.70432612 7.57478922 50.70469674 7.57581141 50.70473240 7.57613908 50.70482217 7.57638882 50.70498917 7.57653677 50.70495335 7.57685137 50.70452651 7.57676108 50.70438799 7.57671723 50.70426924 7.57667966 50.70431846 7.57651250 50.70413581 7.57635661 50.70405657 7.57594288 50.70398385 7.57603425 50.70394788 7.57599045 50.70391740 7.57593925 50.70387017 7.57590131 50.70379221 7.57588781 50.70372386 7.57590263 50.70364614 7.57597551 50.70362684 7.57615440 50.70359298 7.57634264 50.70351559 7.57727401 50.70333197 7.57720989 50.70325875 7.57718655 50.70338165 7.57626258 50.70316844 7.57618183 50.70313046 7.57616745 50.70315929 7.57596491 50.70318377 7.57559157 50.70314791 7.57547582 50.70314663 7.57521655 50.70306666 7.57365551 50.70185725 7.57310776 50.70180887 7.57307878 50.70167259 7.57306182 50.70073009 7.57305601 50.69987665 7.57301550 50.70037086 7.57202537 50.70037963 7.57169884 50.70038735 7.57141198 50.69994418 7.57123782 50.69989474 7.57121836 50.69970016 7.57159515 50.69956467 7.57145950 50.69908385 7.57219106 50.69874180 7.57210133 50.69856218 7.57229739 50.69844030 7.57264415 50.69837788 7.57288731 50.69838527 7.57296683 50.69836900 7.57298819 50.69829562 7.57290772 50.69749609 7.57232721 50.69726853 7.57328016 50.69794209 7.57415791 50.69783850 7.57440135 50.69877293 7.57492358 50.69865306 7.57518975 50.69876764 7.57528582 50.69897048 7.57541392 50.69904828 7.57542204 50.69916408 7.57538214 50.69941391 7.57527813 50.69951630 7.57522306 50.69980438 7.57501820 50.69988976 7.57500613 50.69995476 7.57499693 50.70017662 7.57501811 50.70042912 7.57519143 50.70072144 7.57526768 50.70082609 7.57524256 50.70086125 7.57521289 50.70091188 7.57557331 50.70013909 7.57544988 50.69982190 7.57538500 50.69953861 7.57578995 50.69881772 7.57601358 50.69848527 7.57600878 50.69846975 7.57611573 50.69797128 7.57600070 50.69777927 7.57550042 50.69727612 7.57611478 50.69721220 7.57590290 50.69708803 7.57561850 50.69704714 7.57552515 50.69653391 7.57435056 50.69605458 7.57324265 50.69626372 7.57325358 50.69634480 7.57307398 50.69638897 7.57297225 50.69637258 7.57294046 50.69634423 7.57286173 50.69627147 7.57265963 50.69623474 7.57248077 50.69622314 7.57230498 50.69622279 7.57211411 50.69624048 7.57199492 50.69626765 7.57189313 50.69635140 7.57166700 50.69647625 7.57144869 50.69660986 7.57127698 50.69675307 7.57114788 50.69693649 7.57102647 50.69707828 7.57095745 50.69713505 7.57092995 50.69733701 7.57083121 50.69750023 7.57073534 50.69769553 7.57061414 50.69797577 7.57026251 50.69807052 7.57009778 50.69812308 7.56997610 50.69822482 7.56977278 50.69834219 7.56967065 50.69839823 7.56959135 50.69843879 7.56951775 50.69866101 7.56910643 50.69869328 7.56904696 50.69878985 7.56884025 50.69889346 7.56864961 50.69900213 7.56849832 50.69913181 7.56838066 50.69920093 7.56833339 50.69928208 7.56833601 50.69949660 7.56823517 50.69974329 7.56814751 50.69982702 7.56809610 50.70000366 7.56789941 50.70009888 7.56784581 50.70017858 7.56782512 50.70036724 7.56783849 50.70043535 7.56780370 50.70055338 7.56758740 50.70058403 7.56749102 50.70074247 7.56748889 50.70105259 7.56738824 50.70117317 7.56733528 50.70144436 7.56722831 50.70169174 7.56715251 50.70172423 7.56720576 50.70172185 7.56731927 50.70146651 7.56739871 50.70132869 7.56745403 50.70118459 7.56752484 50.70083854 7.56768011 50.70120048 7.56832758 50.70144316 7.56934877 50.70149664 7.56957383 50.70202087 7.56954442 50.70206213 7.56935935 50.70294965 7.56992671 50.70304033 7.56995780 50.70310270 7.56992517 50.70313763 7.56989154 50.70315114 7.56979043 50.70321185 7.56923401 50.70343135 7.56833753 50.70344139 7.56824715 50.70346539 7.56816527 50.70348526 7.56803325 50.70352342 7.56747226 50.70414874 7.56791857 50.70424561 7.56798544 50.70440091 7.56806455 50.70499826 7.56846684 50.70516809 7.56811836 50.70528276 7.56790583 50.70535031 7.56781200 50.70479071 7.56718806 50.70516549 7.56693304 50.70560979 7.56736675 50.70570822 7.56720201 50.70575721 7.56711215 50.70581273 7.56707788 50.70587473 7.56701452 50.70597966 7.56692465 50.70609074 7.56685965 50.70645962 7.56676980 50.70652396 7.56679461 50.70658537 7.56685916 50.70665787 7.56697719 50.70673392 7.56710602 50.70693095 7.56742662 50.70708861 7.56760211 50.70721889 7.56771654 50.70736519 7.56781675 50.70740533 7.56761469 50.70750907 7.56756649 50.70758328 7.56747259 50.70762035 7.56752557 50.70764412 7.56760770 50.70766109 7.56780320 50.70766788 7.56790213 50.70775946 7.56783108 50.70776041 7.56791560 50.70802001 7.56765615 50.70826785 7.56758090 50.70841396 7.56736612 50.70843690 7.56728624 50.70853563 7.56733564 50.70859221 7.56716834 50.70875461 7.56699810 50.70882315 7.56691160 50.70886352 7.56688147 50.70901955 7.56712175 50.70918393 7.56735468 50.70942993 7.56672794 50.70916224 7.56629972 50.70921702 7.56620585 50.70927142 7.56617544 50.70959640 7.56605462 50.70977308 7.56602982 50.70990143 7.56597931 50.70992863 7.56596063 50.70998071 7.56592491 50.71001582 7.56581746 50.70997580 7.56516743 50.71041048 7.56517639 50.71041824 7.56514216 50.71045888 7.56509772 50.71047870 7.56504159 50.71048495 7.56498729 50.71047580 7.56477695 50.71046685 7.56468559 50.71035103 7.56476731 50.71013870 7.56484079 50.70992527 7.56489079 50.70929662 7.56491976 50.70899708 7.56493032 50.70891021 7.56493765 50.70892421 7.56484020 50.70930198 7.56372715 50.70950215 7.56314782 50.70895384 7.56266135 50.70910182 7.56219778 50.70922258 7.56182385 50.70998269 7.56205540 50.71023643 7.56146804 50.71033289 7.56125348 50.71037290 7.56112138 50.71037052 7.56098646 50.71034346 7.56090033 50.71012904 7.56044713 50.71041824 7.55995683 50.71066019 7.56030111 50.71110286 7.55946489 50.71177683 7.56030189 50.71216145 7.56077950 50.71221378 7.56084447 50.71229522 7.56041887 50.71261364 7.56058224 50.71271754 7.56063555 50.71287179 7.56071694 50.71305398 7.56006686 50.71309635 7.56008950 50.71323864 7.55955197 50.71340347 7.55966010 50.71337627 7.55984565 50.71304896 7.56243571 50.71286179 7.56391652 50.71284827 7.56430859 50.71284584 7.56434478 50.71273732 7.56586233 50.71268915 7.56653562 50.71268013 7.56664312 50.71259164 7.56752842 50.71218406 7.57052576 50.71207695 7.57109078 50.71199723 7.57145440 50.71192105 7.57173321 50.71177961 7.57215380 50.71160780 7.57250308 50.71114456 7.57339321 50.71105547 7.57353557 50.71102167 7.57359581 50.71045361 7.57232992 50.71042983 7.57223164 50.71042089 7.57212568 50.71043282 7.57204982 50.71105944 7.57051195 50.71084814 7.57020818 50.71028533 7.5714623950.70348411 7.57243412 50.70332854 7.57250130 50.70336533 7.57289855 50.70338216 7.57308300 50.70341628 7.57332866 50.70351024 7.57343698 50.70372497 7.57359546 50.70377534 7.57336847 50.70383238 7.57315020 50.70384892 7.57297324 50.70383737 7.57282262 50.70381268 7.57270837 50.70376760 7.57260423 50.70367947 7.57251613 50.70357011 7.57245756 50.70348411 7.5724341250.70643780 7.56753943 50.70627361 7.56778987 50.70627986 7.56829852 50.70634266 7.56876954 50.70619592 7.56909900 50.70622607 7.56917894 50.70666303 7.56874906 50.70677207 7.56896221 50.70717773 7.56895684 50.70725302 7.56876949 50.70729273 7.56857276 50.70727212 7.56833059 50.70700482 7.56781803 50.70669641 7.56754950 50.70643780 7.56753943870287.5252565011057.77600535786172018-10-01T00:00:0050.71767231 7.96048832 50.71734207 7.96054832 50.71734652 7.96067444 50.71765029 7.96064137 50.71766169 7.96085077 50.71753737 7.96094730 50.71735586 7.96111606 50.71731654 7.96131568 50.71723959 7.96140011 50.71720298 7.96144044 50.71706950 7.96145798 50.71680205 7.96145893 50.71664900 7.96142973 50.71660594 7.96142162 50.71652445 7.96112835 50.71628412 7.96023742 50.71639644 7.96016538 50.71669258 7.96005372 50.71704286 7.95998251 50.71709920 7.96029049 50.71765380 7.96028871 50.71767231 7.9604883250.71657553 7.96060310 50.71657141 7.96063563 50.71662301 7.96087502 50.71664665 7.96092464 50.71669193 7.96096968 50.71672859 7.96105655 50.71674702 7.96113689 50.71673473 7.96116068 50.71667833 7.96120966 50.71667875 7.96123671 50.71669870 7.96127551 50.71685589 7.96131467 50.71690737 7.96131821 50.71700523 7.96128941 50.71701457 7.96122773 50.71701460 7.96115038 50.71700573 7.96109306 50.71686943 7.96046259 50.71684444 7.96039317 50.71682345 7.96036884 50.71679020 7.96036108 50.71671339 7.96042156 50.71657553 7.960603108594.51995000702.41763828786182018-10-01T00:00:0050.71566598 7.75629975 50.71546702 7.75636479 50.71548082 7.75593819 50.71549090 7.75550134 50.71547647 7.75504234 50.71552441 7.75457121 50.71555809 7.75430655 50.71566175 7.75440424 50.71588780 7.75465266 50.71577671 7.75486936 50.71577236 7.75492515 50.71566598 7.756299753812.67550000334.30443349786192018-10-01T00:00:0050.71052413 7.38982066 50.71121485 7.38837006 50.71142065 7.38882080 50.71073648 7.39019908 50.71052413 7.389820664560.80170000326.44944989786202018-10-01T00:00:0050.71317620 7.54312299 50.71240991 7.54359450 50.71247833 7.54386618 50.71251987 7.54403076 50.71256244 7.54419914 50.71259158 7.54431481 50.71339412 7.54374956 50.71351918 7.54418536 50.71268895 7.54473022 50.71265079 7.54479954 50.71164556 7.54548946 50.71152896 7.54560836 50.71167474 7.54614876 50.71157723 7.54611806 50.71152010 7.54603754 50.71145590 7.54588669 50.71138286 7.54558300 50.71086896 7.54588545 50.71067201 7.54600131 50.70983416 7.54525799 50.70973659 7.54565505 50.70901072 7.54540217 50.70896188 7.54506347 50.70881265 7.54523366 50.70834945 7.54525990 50.70857494 7.54624267 50.70856443 7.54661804 50.70841964 7.54653952 50.70825291 7.54644681 50.70795564 7.54633576 50.70767203 7.54631068 50.70738445 7.54627694 50.70632174 7.54624523 50.70599767 7.54496686 50.70595016 7.54478493 50.70590029 7.54463734 50.70588521 7.54452436 50.70588365 7.54424823 50.70588102 7.54413119 50.70585109 7.54324015 50.70640829 7.54315065 50.70667698 7.54308312 50.70682519 7.54309708 50.70715398 7.54306720 50.70749367 7.54298812 50.70763831 7.54258763 50.70776477 7.54260269 50.70820651 7.54282410 50.70837924 7.54292922 50.70866772 7.54314180 50.70877828 7.54317336 50.70893736 7.54296305 50.70897149 7.54470186 50.70920184 7.54458170 50.70919276 7.54330002 50.71061205 7.54233082 50.71089849 7.54349630 50.71097303 7.54341552 50.71089110 7.54309214 50.71213456 7.54238062 50.71215088 7.54245647 50.71301299 7.54188778 50.71321161 7.54176829 50.71324231 7.54174992 50.71326632 7.54189337 50.71326453 7.54259884 50.71326433 7.54267619 50.71314621 7.54304786 50.71317620 7.54312299158818.231050002888.19177732