786012018-10-01T00:00:0050.71581191 7.90773891 50.71578739 7.90820072 50.71574375 7.90865902 50.71570434 7.90894418 50.71548399 7.90865846 50.71521245 7.90827027 50.71551660 7.90766458 50.71578392 7.90762154 50.71573197 7.90727017 50.71568711 7.90690717 50.71566626 7.90660168 50.71563753 7.90645276 50.71553995 7.90586803 50.71548155 7.90557758 50.71544166 7.90532283 50.71532718 7.90475832 50.71529180 7.90463931 50.71526904 7.90456235 50.71542583 7.90448234 50.71547264 7.90465951 50.71555725 7.90500496 50.71564681 7.90544639 50.71571785 7.90589611 50.71577006 7.90635218 50.71580322 7.90681265 50.71581719 7.90727555 50.71581191 7.907738917191.08110529721.39834751786022018-10-01T00:00:0050.71075406 7.54255375 50.71062922 7.54206400 50.71090861 7.54185959 50.71106673 7.54171729 50.71110429 7.54169275 50.71187756 7.54119056 50.71200186 7.54176617 50.71075406 7.542553756203.67565000381.75770577786032018-10-01T00:00:0050.71355762 7.70024493 50.71342025 7.69969347 50.71377222 7.69922252 50.71389443 7.69954422 50.71396905 7.69974344 50.71355762 7.700244932246.38500000193.84522543786042018-10-01T00:00:0050.71732825 8.03089658 50.71648065 8.03142840 50.71674582 8.03163939 50.71630614 8.03280067 50.71569250 8.03259996 50.71554525 8.03274705 50.71525694 8.03376262 50.71499982 8.03462080 50.71494713 8.03455318 50.71487111 8.03431964 50.71507263 8.03361192 50.71514308 8.03340905 50.71539883 8.03262683 50.71544601 8.03251424 50.71576553 8.03213412 50.71632993 8.03151551 50.71642733 8.03138601 50.71653473 8.03123634 50.71700052 8.03045089 50.71732825 8.0308965812502.67963541908.54430862786052018-10-01T00:00:0050.71494855 7.93830676 50.71512756 7.93826178 50.71535038 7.93825774 50.71544401 7.93826880 50.71547039 7.93827189 50.71557449 7.93827718 50.71565669 7.93826853 50.71580203 7.93830887 50.71587224 7.93836522 50.71591530 7.93839286 50.71596070 7.93842031 50.71603531 7.93843591 50.71657441 7.93843180 50.71657628 7.93867583 50.71593520 7.93879981 50.71551177 7.93887581 50.71497353 7.93893640 50.71494855 7.938306766062.49160000424.14040685786062018-10-01T00:00:0050.71104400 7.44224677 50.71059315 7.44275846 50.71074349 7.44349668 50.71088543 7.44413802 50.71064646 7.44448077 50.71033148 7.44304432 50.70985609 7.44355667 50.70961801 7.44244446 50.71039013 7.44178686 50.71104400 7.4422467713055.21895000631.98530684786072018-10-01T00:00:0050.70924532 7.38939721 50.70935748 7.38972990 50.70888443 7.39018052 50.70916416 7.39080746 50.70961273 7.39052511 50.70935748 7.38972990 50.71005546 7.38872002 50.71038016 7.38948353 50.71052413 7.38982066 50.71005865 7.39078037 50.70986564 7.39115766 50.70975814 7.39092763 50.70915387 7.39169731 50.70912355 7.39291602 50.70856115 7.39275778 50.70844739 7.39200844 50.70825185 7.39201981 50.70824538 7.39344192 50.70787229 7.39347238 50.70780532 7.39345512 50.70765355 7.39330833 50.70747599 7.39307773 50.70746391 7.39304316 50.70719957 7.39228540 50.70713645 7.39218926 50.70736853 7.39189891 50.70737535 7.39196935 50.70750133 7.39233966 50.70767691 7.39236708 50.70780181 7.39188337 50.70785290 7.39157102 50.70785846 7.39145256 50.70755812 7.39144315 50.70721121 7.39135631 50.70698033 7.39123122 50.70688205 7.39142834 50.70667223 7.39134374 50.70648758 7.39142782 50.70645839 7.39153490 50.70641020 7.39182278 50.70639976 7.39204380 50.70631985 7.39204073 50.70604874 7.39145771 50.70599600 7.39134437 50.70560783 7.39050972 50.70565721 7.39042532 50.70605768 7.38993601 50.70649025 7.38951089 50.70660222 7.38936768 50.70681913 7.38936025 50.70690079 7.38934683 50.70712414 7.38923267 50.70724110 7.38914467 50.70729810 7.38906482 50.70743705 7.38896714 50.70748084 7.38891423 50.70759342 7.38877624 50.70784719 7.38887193 50.70807052 7.38895733 50.70821984 7.38908931 50.70826114 7.38913648 50.70848472 7.38942894 50.70854988 7.38953676 50.70867733 7.38976553 50.70913846 7.38907057 50.70918014 7.38919747 50.70924532 7.3893972150.70774086 7.39091455 50.70771219 7.39096128 50.70764176 7.39105859 50.70763631 7.39109971 50.70767550 7.39113774 50.70770399 7.39114285 50.70774727 7.39115058 50.70778042 7.39115412 50.70783956 7.39116441 50.70807336 7.39124677 50.70810127 7.39127542 50.70812263 7.39129820 50.70821136 7.39142519 50.70826817 7.39144265 50.70830381 7.39143180 50.70836737 7.39139747 50.70838539 7.39136059 50.70841676 7.39122893 50.70849977 7.39103346 50.70851553 7.39093717 50.70843470 7.39065214 50.70842875 7.39061226 50.70840906 7.39040416 50.70836897 7.39030143 50.70835010 7.39027686 50.70824018 7.39022978 50.70809402 7.39027430 50.70804397 7.39031667 50.70802234 7.39036585 50.70792971 7.39047624 50.70788231 7.39050250 50.70783396 7.39057016 50.70776111 7.39087590 50.70774086 7.3909145584096.935150002469.15333264786082018-10-01T00:00:0050.71068278 7.39925621 50.70953230 7.39962826 50.70961730 7.39991757 50.70964681 7.39998384 50.70976471 7.40051395 50.70990824 7.40123427 50.70980793 7.40132481 50.70976156 7.40138617 50.70972439 7.40144431 50.70957795 7.40176221 50.70950240 7.40182130 50.70945704 7.40184536 50.70921839 7.40073963 50.70956759 7.40058766 50.70946440 7.39996286 50.70898935 7.40009319 50.70896766 7.40009209 50.70894315 7.40006205 50.70891714 7.39999579 50.70889242 7.39992426 50.70886565 7.39989401 50.70879424 7.39988738 50.70900221 7.40083395 50.70889127 7.40088234 50.70909776 7.40191806 50.70830761 7.40209110 50.70823264 7.40208713 50.70768006 7.40250674 50.70734820 7.40275611 50.70731682 7.40265194 50.70725794 7.40247648 50.70723816 7.40251001 50.70712114 7.40248963 50.70708991 7.40249423 50.70702438 7.40250368 50.70678590 7.40248629 50.70679259 7.40241624 50.70680801 7.40237960 50.70668749 7.40237916 50.70700625 7.40192176 50.70704408 7.40184782 50.70724153 7.40126664 50.70747120 7.40093689 50.70751295 7.40011881 50.70779356 7.39903226 50.70812916 7.39897012 50.70823897 7.39845281 50.70851849 7.39845929 50.70853920 7.39836312 50.70855624 7.39817643 50.70848431 7.39815140 50.70842577 7.39812620 50.70856428 7.39663514 50.70907959 7.39682931 50.70911861 7.39687443 50.70918578 7.39696506 50.70914532 7.39701814 50.70907168 7.39709161 50.70885330 7.39716846 50.70892717 7.39724979 50.70882002 7.39754111 50.70870825 7.39783755 50.70870390 7.39790044 50.70871433 7.39796566 50.70875195 7.39804625 50.70883375 7.39816102 50.70902380 7.39836459 50.70899639 7.39844470 50.70883938 7.39832145 50.70848202 7.39877015 50.70845779 7.39891134 50.70837219 7.39918181 50.70918420 7.39977538 50.70922284 7.39971457 50.70926057 7.39958652 50.70927077 7.39952399 50.70928214 7.39933013 50.70919874 7.39869304 50.70928092 7.39886134 50.70934569 7.39903916 50.70942439 7.39928194 50.71048029 7.39894484 50.71068278 7.3992562157002.924443002274.83107238786092018-10-01T00:00:0050.71517205 7.76435800 50.71506942 7.76437345 50.71512622 7.76466701 50.71491230 7.76673424 50.71440068 7.76640656 50.71409526 7.76619886 50.71381335 7.76595611 50.71403148 7.76479608 50.71445430 7.76419768 50.71439585 7.76401210 50.71435322 7.76380811 50.71427442 7.76326370 50.71471446 7.76386547 50.71476580 7.76375420 50.71506767 7.76410718 50.71517205 7.7643580020645.19480500670.52093469786102018-10-01T00:00:0050.71602696 7.92310136 50.71577179 7.92237413 50.71604666 7.92238199 50.71611136 7.92239054 50.71614194 7.92217458 50.71615419 7.92208810 50.71618307 7.92189670 50.71625669 7.92149336 50.71660504 7.92198192 50.71665487 7.92207994 50.71688759 7.92287538 50.71638646 7.92300898 50.71602696 7.923101367081.44498821381.45268045