785912018-10-01T00:00:0050.71187560 7.75393802 50.71150241 7.75338645 50.71136644 7.75329459 50.71118528 7.75311497 50.71107716 7.75297847 50.71097628 7.75287123 50.71062214 7.75239438 50.71038978 7.75210325 50.71031524 7.75206274 50.71015237 7.75191126 50.71003993 7.75182516 50.70990541 7.75174332 50.70974283 7.75166932 50.70953805 7.75162702 50.70928330 7.75149584 50.70908511 7.75145635 50.70882473 7.75140364 50.70867085 7.75134455 50.70854045 7.75131091 50.70843182 7.75129524 50.70809073 7.75131507 50.70793509 7.75135164 50.70774944 7.75133207 50.70737042 7.75142938 50.70705843 7.75157986 50.70694301 7.75166040 50.70684639 7.75175021 50.70678028 7.75187475 50.70675268 7.75205266 50.70676233 7.75216429 50.70646777 7.75254006 50.70626882 7.75299217 50.70613377 7.75321762 50.70614784 7.75364798 50.70620200 7.75420341 50.70622752 7.75465298 50.70618407 7.75475582 50.70561135 7.75495581 50.70554415 7.75500475 50.70542545 7.75503934 50.70530849 7.75505221 50.70519962 7.75506401 50.70504733 7.75501904 50.70473106 7.75487872 50.70438122 7.75476874 50.70434212 7.75515824 50.70412693 7.75530343 50.70398548 7.75536411 50.70397222 7.75536885 50.70381816 7.75537732 50.70355769 7.75537473 50.70340141 7.75536031 50.70324366 7.75536010 50.70312331 7.75534091 50.70270977 7.75525429 50.70254706 7.75514290 50.70247890 7.75511878 50.70239166 7.75507606 50.70229736 7.75502984 50.70217004 7.75496439 50.70209710 7.75483859 50.70201420 7.75473854 50.70191815 7.75460428 50.70175216 7.75430393 50.70161448 7.75400141 50.70146145 7.75349241 50.70141251 7.75321346 50.70131909 7.75223145 50.70129219 7.75196183 50.70122477 7.75113350 50.70120632 7.75104817 50.70114334 7.75083559 50.70109028 7.75076931 50.70096689 7.75078604 50.70085496 7.75078094 50.70083048 7.75077933 50.70076250 7.75081399 50.70069779 7.75082604 50.70057742 7.75089806 50.70045117 7.75094164 50.70003768 7.75114492 50.69992247 7.75122884 50.69973334 7.75143084 50.69969102 7.75153463 50.69963595 7.75167486 50.69906818 7.75174828 50.69904062 7.75226544 50.69887306 7.75233120 50.69885324 7.75251298 50.69877734 7.75289223 50.69875148 7.75302163 50.69872723 7.75310016 50.69870042 7.75314972 50.69865536 7.75319977 50.69866731 7.75499130 50.69843906 7.75509278 50.69843090 7.75506978 50.69836356 7.75396876 50.69792616 7.75411558 50.69751599 7.75426848 50.69750345 7.75424771 50.69746773 7.75422161 50.69743352 7.75422620 50.69739033 7.75425793 50.69726784 7.75434231 50.69715018 7.75446593 50.69679358 7.75491107 50.69670036 7.75496579 50.69660808 7.75498989 50.69650719 7.75497475 50.69650659 7.75522903 50.69639596 7.75574070 50.69632419 7.75583205 50.69635375 7.75563891 50.69639775 7.75542181 50.69642949 7.75531123 50.69643328 7.75516982 50.69641108 7.75505274 50.69636884 7.75496281 50.69629827 7.75489856 50.69604808 7.75485647 50.69583876 7.75480269 50.69562740 7.75474202 50.69546049 7.75475068 50.69478543 7.75379823 50.69465193 7.75407264 50.69430849 7.75352741 50.69401326 7.75306686 50.69400737 7.75308839 50.69383970 7.75277441 50.69326423 7.75234693 50.69224143 7.75154296 50.69159225 7.75112766 50.69042656 7.75030079 50.69036213 7.75038958 50.69016353 7.75063851 50.69000769 7.75077474 50.68976945 7.75100844 50.68971257 7.75082010 50.68973365 7.75064724 50.68981371 7.75042227 50.69019387 7.74951796 50.69043469 7.74892104 50.69065242 7.74877013 50.69088887 7.74871258 50.69101006 7.74822261 50.69113714 7.74783781 50.69095261 7.74783946 50.69058000 7.74786298 50.69050355 7.74766170 50.69051775 7.74750148 50.69063561 7.74671952 50.69085295 7.74481981 50.69073482 7.74392181 50.69071415 7.74378149 50.69015842 7.74235253 50.68993800 7.74219547 50.68983084 7.74250739 50.68884726 7.74151025 50.68880717 7.74144564 50.68871876 7.74130360 50.68887778 7.74115550 50.68875412 7.74082215 50.68875081 7.74032475 50.68881012 7.74022831 50.68893487 7.74060452 50.68919100 7.74042056 50.68949919 7.74121886 50.68956280 7.74127903 50.69056810 7.74223921 50.69076018 7.74247886 50.69089942 7.74269813 50.69100063 7.74297589 50.69104106 7.74312234 50.69109717 7.74324656 50.69116698 7.74337425 50.69125282 7.74349428 50.69129957 7.74359369 50.69133258 7.74369348 50.69151276 7.74454098 50.69167546 7.74530982 50.69173331 7.74524513 50.69208207 7.74633961 50.69185336 7.74690808 50.69258588 7.74731813 50.69278122 7.74736064 50.69345274 7.74760979 50.69352984 7.74763775 50.69402421 7.74782196 50.69425139 7.74785598 50.69441380 7.74786312 50.69456785 7.74777067 50.69478389 7.74755493 50.69442057 7.74690324 50.69427118 7.74641704 50.69407848 7.74595153 50.69388820 7.74580369 50.69376051 7.74488578 50.69368429 7.74458906 50.69368247 7.74407783 50.69369691 7.74363258 50.69387994 7.74330840 50.69435470 7.74332503 50.69456320 7.74432900 50.69479045 7.74551400 50.69489785 7.74606717 50.69478372 7.74605874 50.69503015 7.74680402 50.69511937 7.74644455 50.69516102 7.74633725 50.69524743 7.74626004 50.69529549 7.74690725 50.69531626 7.74750932 50.69525812 7.74824858 50.69523229 7.74875399 50.69523273 7.74883050 50.69523501 7.74923310 50.69528603 7.74971094 50.69536083 7.74989002 50.69543768 7.75007403 50.69548971 7.75016242 50.69553232 7.75007633 50.69561325 7.74995821 50.69557292 7.74959369 50.69552257 7.74924359 50.69552577 7.74918956 50.69555485 7.74899140 50.69560000 7.74882397 50.69563605 7.74866343 50.69563787 7.74853949 50.69565348 7.74841886 50.69567167 7.74837916 50.69570004 7.74835008 50.69572528 7.74834629 50.69588620 7.74750334 50.69589946 7.74667891 50.69606155 7.74650595 50.69615674 7.74645966 50.69620658 7.74660361 50.69625391 7.74655519 50.69629488 7.74671949 50.69621147 7.74689134 50.69639473 7.74698897 50.69612854 7.74819552 50.69631827 7.74815125 50.69624742 7.74927514 50.69624252 7.74933842 50.69719865 7.75015522 50.69709533 7.75029093 50.69709824 7.75037822 50.69737357 7.75100272 50.69771318 7.75097118 50.69804325 7.75088793 50.69792858 7.75013313 50.69801271 7.75011942 50.69799340 7.74989578 50.69729318 7.75003094 50.69782366 7.74948215 50.69820586 7.74907748 50.69838331 7.74891105 50.69844220 7.74884208 50.69849984 7.74876592 50.69857289 7.74851730 50.69861376 7.74829489 50.69865737 7.74804267 50.69871457 7.74769946 50.69872915 7.74744928 50.69860445 7.74721103 50.69844105 7.74690187 50.69834570 7.74662404 50.69822233 7.74594056 50.69827784 7.74579181 50.69849591 7.74632465 50.69878826 7.74713419 50.69985716 7.74779831 50.70036381 7.74812156 50.70088848 7.74838516 50.70092401 7.74845103 50.70105295 7.74872448 50.70109940 7.74882298 50.70125896 7.74921220 50.70140100 7.74961414 50.70158151 7.74978430 50.70182352 7.75004776 50.70205407 7.75033557 50.70224742 7.75061123 50.70227217 7.75064651 50.70235842 7.75078670 50.70247688 7.75097926 50.70266734 7.75133237 50.70284272 7.75170435 50.70300228 7.75209360 50.70303497 7.75218613 50.70306185 7.75226220 50.70307303 7.75220044 50.70307390 7.75219564 50.70317288 7.75175936 50.70328976 7.75133420 50.70342406 7.75092198 50.70357519 7.75052448 50.70374250 7.75014339 50.70392528 7.74978035 50.70412274 7.74943690 50.70433405 7.74911452 50.70455830 7.74881460 50.70475479 7.74858485 50.70479451 7.74853840 50.70504170 7.74828713 50.70529879 7.74806185 50.70556469 7.74786353 50.70566673 7.74779609 50.70568137 7.74778220 50.70593846 7.74755691 50.70620436 7.74735858 50.70647792 7.74718806 50.70675798 7.74704608 50.70704333 7.74693325 50.70719648 7.74688923 50.70733276 7.74685005 50.70762503 7.74679684 50.70791888 7.74677384 50.70795234 7.74677467 50.70821306 7.74678116 50.70845966 7.74681074 50.70851727 7.74682017 50.70860682 7.74683482 50.70859022 7.74703991 50.70859006 7.74721753 50.70862058 7.74741302 50.70865991 7.74748279 50.70869211 7.74764211 50.70887047 7.74776979 50.70891395 7.74777373 50.70890517 7.74790243 50.70910398 7.74806723 50.70920940 7.74807689 50.70931306 7.74815741 50.71024508 7.74834518 50.71023002 7.74883551 50.71065683 7.74867543 50.71107413 7.74843259 50.71114565 7.74836808 50.71111740 7.74827436 50.71136572 7.74784041 50.71127603 7.74736915 50.71135070 7.74729634 50.71146256 7.74717792 50.71162614 7.74705926 50.71183603 7.74694913 50.71195519 7.74686550 50.71213547 7.74677032 50.71232876 7.74672197 50.71275310 7.74653274 50.71297568 7.74636462 50.71300751 7.74654791 50.71307423 7.74658919 50.71318737 7.74659737 50.71325840 7.74670468 50.71327310 7.74685883 50.71306803 7.74704079 50.71304325 7.74702020 50.71288115 7.74698245 50.71285085 7.74714219 50.71252945 7.74725359 50.71243782 7.74727955 50.71230098 7.74757626 50.71224233 7.74754156 50.71218607 7.74752847 50.71201747 7.74760619 50.71181968 7.74772067 50.71147213 7.74803474 50.71145564 7.74826606 50.71136027 7.74910018 50.71021104 7.74945540 50.71017905 7.75049786 50.71006876 7.75046099 50.71017027 7.75063505 50.71041885 7.75067759 50.71102891 7.75065585 50.71115374 7.75063101 50.71202412 7.75174739 50.71176901 7.75264099 50.71165373 7.75303782 50.71188192 7.75322553 50.71184896 7.75334708 50.71208067 7.75349405 50.71230242 7.75370234 50.71270803 7.75397176 50.71290147 7.75407286 50.71306187 7.75414467 50.71335705 7.75432241 50.71285620 7.75499490 50.71274456 7.75514418 50.71268177 7.75504967 50.71252901 7.75484294 50.71214844 7.75428999 50.71187560 7.7539380250.69715756 7.75265837 50.69698364 7.75271820 50.69684006 7.75291572 50.69649288 7.75272768 50.69637140 7.75253635 50.69630868 7.75216349 50.69629456 7.75204521 50.69627651 7.75197206 50.69624662 7.75191041 50.69619795 7.75185067 50.69618784 7.75186397 50.69565317 7.75135029 50.69557676 7.75129470 50.69543093 7.75160115 50.69532450 7.75189085 50.69575140 7.75232625 50.69591898 7.75253136 50.69629988 7.75307235 50.69638805 7.75318470 50.69649320 7.75327834 50.69656804 7.75332238 50.69666494 7.75331740 50.69684075 7.75331684 50.69697404 7.75329250 50.69707483 7.75323885 50.69724236 7.75311971 50.69737323 7.75300381 50.69741676 7.75292846 50.69740374 7.75285475 50.69717989 7.75265239 50.69715756 7.7526583750.69936701 7.74937256 50.69867349 7.74948574 50.69870676 7.74959403 50.69874321 7.74984823 50.69886834 7.75007785 50.69933435 7.75000825 50.69936701 7.74937256846059.4606529512342.97887206785922018-10-01T00:00:0050.71376116 7.88251921 50.71375296 7.88249181 50.71384875 7.88206471 50.71429086 7.88220505 50.71467746 7.88228736 50.71462966 7.88271444 50.71376116 7.882519213001.98399344255.83951282785932018-10-01T00:00:0050.71111784 7.94831369 50.71105308 7.94825282 50.71108251 7.94817568 50.71110656 7.94812018 50.71115414 7.94801034 50.71119256 7.94788328 50.71123840 7.94791001 50.71129257 7.94796347 50.71136653 7.94801734 50.71154130 7.94817079 50.71169017 7.94828304 50.71193972 7.94841215 50.71211688 7.94848043 50.71239991 7.94859208 50.71258250 7.94864409 50.71296678 7.94870377 50.71306160 7.94871793 50.71315182 7.94871025 50.71324633 7.94871876 50.71339061 7.94872191 50.71359461 7.94874510 50.71367753 7.94871535 50.71389378 7.94860158 50.71401635 7.94851130 50.71444973 7.94823120 50.71474371 7.94808070 50.71485319 7.94804496 50.71501222 7.94804778 50.71512275 7.94807845 50.71522780 7.94808927 50.71535001 7.94813795 50.71541985 7.94819390 50.71541521 7.94823778 50.71464685 7.94864932 50.71389353 7.94926209 50.71379798 7.94931777 50.71370772 7.94932120 50.71298452 7.94917561 50.71221825 7.94902122 50.71199614 7.94896372 50.71188153 7.94889943 50.71174484 7.94880121 50.71144305 7.94856406 50.71130195 7.94845518 50.71111784 7.9483136916733.076700001038.92956399785942018-10-01T00:00:0050.71091333 7.54800163 50.71080285 7.54814258 50.71109205 7.54854483 50.71121460 7.54882419 50.71115969 7.54891399 50.71103792 7.54921761 50.71040616 7.54860624 50.71053280 7.54849185 50.71069749 7.54827657 50.71046081 7.54778757 50.71041069 7.54786532 50.71016687 7.54740247 50.71024727 7.54710693 50.71054168 7.54769527 50.71087060 7.54730622 50.71120380 7.54686738 50.71134115 7.54744577 50.71107356 7.54773166 50.71104977 7.54782900 50.71102355 7.54787598 50.71091333 7.548001638244.32658150609.20822717785952018-10-01T00:00:0050.70732649 7.43126921 50.70731441 7.43110631 50.70842902 7.43083483 50.70889084 7.43079449 50.70905160 7.43025047 50.70918210 7.43025022 50.70950790 7.42985322 50.70976982 7.42977507 50.70990262 7.42957262 50.70989902 7.43001253 50.70988627 7.43002117 50.70983142 7.42994879 50.70958026 7.43015108 50.70953016 7.43014369 50.70950335 7.43011031 50.70948154 7.43011302 50.70945123 7.43035992 50.70942793 7.43039328 50.70921177 7.43062400 50.70909404 7.43083699 50.70896254 7.43098996 50.70893501 7.43106283 50.70887918 7.43134471 50.70885120 7.43137780 50.70881314 7.43142949 50.70876229 7.43150739 50.70870715 7.43160045 50.70811117 7.43157174 50.70799979 7.43114055 50.70732649 7.431269218844.36333050741.37587839785962018-10-01T00:00:0050.71128197 7.55857399 50.71051708 7.55769449 50.71089554 7.55715808 50.71164056 7.55806667 50.71153381 7.55813921 50.71128197 7.558573995570.90115000321.22711872785972018-10-01T00:00:0050.71285957 7.64614478 50.71254943 7.64677370 50.71256996 7.64706944 50.71238047 7.64749062 50.71215227 7.64794535 50.71209072 7.64788372 50.71181928 7.64799513 50.71169896 7.64802583 50.71162631 7.64808180 50.71152288 7.64822332 50.71143774 7.64825656 50.71135154 7.64819747 50.71128345 7.64822635 50.71123638 7.64838164 50.71121216 7.64848557 50.71117707 7.64852369 50.71114500 7.64867376 50.71113955 7.64873114 50.71109557 7.64882461 50.71095100 7.64862664 50.71093930 7.64857146 50.71095967 7.64818745 50.71096394 7.64810588 50.71096564 7.64793473 50.71099230 7.64775139 50.71111816 7.64711944 50.71126383 7.64654415 50.71142624 7.64600916 50.71147201 7.64581535 50.71150069 7.64572883 50.71155613 7.64547666 50.71166478 7.64552466 50.71196340 7.64582923 50.71210754 7.64594321 50.71220420 7.64599567 50.71224986 7.64600115 50.71257364 7.64597213 50.71266317 7.64600666 50.71285957 7.6461447825015.34893050721.19012401785982018-10-01T00:00:0050.71269251 7.66532542 50.71268374 7.66539239 50.71269351 7.66545217 50.71270502 7.66552252 50.71279340 7.66574056 50.71280167 7.66580321 50.71279617 7.66635976 50.71269729 7.66727619 50.71272946 7.66738420 50.71293945 7.66782387 50.71296664 7.66786559 50.71262444 7.66773237 50.71238999 7.66755219 50.71166835 7.66691386 50.71140936 7.66654600 50.71126163 7.66637625 50.71121033 7.66632587 50.71117039 7.66627771 50.71106570 7.66615150 50.71074916 7.66580001 50.71053737 7.66558861 50.71031065 7.66543967 50.70979443 7.66524385 50.70969021 7.66520531 50.70959523 7.66517345 50.70939439 7.66510140 50.70934810 7.66506404 50.70929199 7.66502717 50.70883316 7.66465830 50.70852537 7.66449836 50.70825924 7.66437916 50.70772392 7.66540477 50.70778475 7.66551819 50.70793695 7.66590605 50.70799957 7.66619051 50.70804567 7.66638394 50.70822173 7.66663261 50.70796037 7.66686791 50.70781056 7.66708985 50.70777190 7.66711432 50.70765980 7.66710305 50.70753439 7.66703636 50.70749332 7.66703936 50.70745024 7.66707840 50.70738493 7.66717897 50.70727446 7.66729427 50.70722465 7.66716199 50.70721330 7.66705793 50.70722830 7.66696941 50.70727520 7.66686369 50.70731698 7.66682115 50.70751890 7.66676713 50.70756983 7.66672249 50.70763204 7.66660260 50.70730890 7.66580023 50.70719307 7.66563554 50.70674799 7.66600522 50.70589566 7.66465253 50.70612472 7.66440908 50.70652254 7.66400433 50.70663283 7.66385815 50.70664817 7.66379186 50.70693894 7.66247522 50.70700348 7.66229224 50.70708557 7.66210225 50.70709222 7.66191426 50.70703780 7.66174033 50.70696256 7.66157152 50.70699888 7.66113158 50.70706581 7.66096864 50.70717011 7.66087276 50.70720041 7.66071568 50.70717534 7.66047449 50.70718466 7.66031588 50.70715381 7.66025232 50.70715410 7.66007442 50.70718851 7.65965705 50.70716952 7.65953791 50.70708296 7.65955058 50.70685606 7.65955818 50.70684450 7.65952296 50.70682650 7.65948297 50.70674565 7.65923998 50.70664692 7.65899976 50.70649057 7.65865185 50.70630147 7.65833419 50.70613294 7.65809229 50.70589784 7.65781605 50.70579698 7.65769754 50.70553179 7.65749636 50.70542051 7.65749345 50.70532369 7.65747383 50.70529129 7.65746385 50.70520843 7.65746155 50.70443792 7.65814493 50.70407451 7.65849816 50.70390472 7.65799035 50.70367003 7.65715809 50.70318513 7.65568609 50.70305465 7.65577323 50.70292174 7.65556390 50.70269580 7.65527311 50.70240784 7.65500647 50.70190222 7.65438554 50.70156402 7.65385919 50.70127351 7.65338812 50.70124257 7.65334543 50.70119810 7.65335672 50.70089055 7.65369962 50.70081791 7.65351505 50.70066976 7.65299944 50.70052501 7.65260581 50.70042947 7.65244003 50.70038604 7.65238662 50.70003951 7.65258786 50.69988689 7.65270453 50.69946992 7.65140251 50.69920833 7.65180963 50.69923531 7.65206573 50.69937676 7.65254710 50.69951075 7.65288028 50.69953123 7.65297925 50.69969252 7.65378405 50.69972909 7.65390606 50.69965595 7.65379473 50.69951677 7.65341652 50.69945938 7.65306584 50.69934999 7.65315606 50.69922219 7.65309374 50.69913166 7.65287089 50.69894970 7.65222373 50.69888050 7.65200226 50.69874229 7.65167714 50.69852131 7.65134207 50.69828422 7.65104456 50.69800831 7.65082025 50.69777704 7.65065314 50.69748147 7.65051100 50.69732037 7.65032212 50.69735204 7.64995691 50.69744488 7.64955550 50.69627610 7.64880391 50.69624623 7.64888010 50.69622795 7.64892438 50.69614198 7.64896437 50.69604166 7.64899132 50.69598229 7.64898269 50.69594087 7.64893178 50.69590124 7.64874785 50.69590682 7.64858556 50.69589750 7.64852608 50.69588828 7.64836690 50.69582387 7.64809477 50.69579269 7.64808915 50.69564590 7.64816502 50.69551629 7.64820577 50.69484489 7.64841686 50.69447980 7.64857574 50.69428043 7.64866232 50.69379515 7.64884858 50.69355227 7.64891966 50.69338204 7.64896947 50.69322779 7.64903847 50.69317070 7.64914064 50.69327196 7.64872132 50.69341291 7.64867663 50.69354648 7.64859279 50.69367270 7.64848028 50.69373919 7.64833494 50.69366223 7.64824456 50.69369749 7.64822896 50.69374559 7.64815055 50.69380593 7.64799463 50.69395240 7.64752685 50.69398675 7.64745705 50.69416056 7.64729856 50.69418979 7.64724491 50.69428668 7.64695285 50.69436366 7.64674335 50.69446597 7.64663973 50.69450592 7.64658690 50.69452158 7.64652627 50.69444797 7.64625908 50.69444210 7.64614060 50.69444689 7.64605777 50.69448196 7.64597181 50.69444064 7.64596068 50.69437688 7.64595345 50.69428228 7.64601649 50.69425723 7.64609721 50.69424990 7.64616312 50.69419997 7.64637100 50.69420181 7.64643636 50.69415985 7.64640840 50.69407481 7.64639655 50.69398066 7.64642036 50.69385791 7.64647571 50.69371957 7.64666772 50.69352921 7.64697280 50.69346310 7.64712691 50.69312747 7.64764685 50.69304262 7.64776695 50.69301586 7.64783214 50.69300538 7.64789828 50.69300918 7.64802390 50.69302156 7.64810680 50.69302901 7.64812882 50.69297274 7.64813114 50.69297096 7.64806281 50.69296980 7.64783913 50.69298149 7.64775413 50.69300273 7.64767748 50.69306906 7.64752634 50.69314500 7.64747588 50.69340737 7.64703620 50.69357835 7.64672800 50.69375930 7.64635636 50.69383332 7.64613165 50.69394966 7.64572632 50.69390772 7.64572399 50.69392799 7.64561070 50.69393756 7.64556710 50.69408074 7.64540539 50.69419381 7.64524482 50.69441025 7.64484737 50.69460207 7.64435915 50.69492489 7.64508245 50.69504402 7.64534224 50.69517662 7.64521367 50.69525494 7.64508908 50.69534596 7.64495053 50.69545878 7.64483768 50.69562379 7.64483604 50.69576697 7.64486731 50.69580616 7.64497351 50.69594938 7.64502432 50.69602698 7.64506966 50.69607350 7.64522606 50.69622963 7.64534235 50.69640694 7.64525355 50.69660550 7.64517534 50.69668916 7.64514602 50.69678657 7.64522449 50.69690085 7.64534581 50.69694984 7.64539027 50.69699383 7.64542993 50.69712230 7.64542538 50.69727976 7.64530841 50.69745867 7.64521829 50.69763733 7.64524543 50.69783216 7.64534106 50.69805408 7.64546962 50.69836422 7.64555046 50.69856557 7.64563472 50.69873227 7.64571615 50.69878322 7.64573666 50.69917673 7.64589509 50.69941179 7.64597781 50.69953367 7.64598676 50.69953904 7.64584543 50.69956287 7.64579065 50.69957658 7.64568560 50.69956937 7.64563837 50.69999127 7.64563939 50.70037007 7.64569319 50.70046147 7.64508461 50.70056154 7.64511274 50.70074266 7.64520537 50.70112613 7.64541297 50.70131303 7.64549949 50.70138307 7.64545895 50.70144364 7.64541657 50.70163658 7.64519434 50.70167928 7.64533260 50.70189982 7.64548131 50.70205262 7.64554318 50.70216832 7.64549312 50.70222366 7.64544096 50.70226840 7.64539875 50.70237830 7.64528257 50.70247568 7.64509467 50.70259917 7.64469346 50.70272113 7.64406017 50.70273954 7.64379482 50.70271767 7.64295169 50.70263359 7.64276648 50.70247180 7.64264384 50.70231626 7.64255458 50.70226860 7.64255497 50.70213334 7.64250874 50.70197741 7.64253406 50.70185529 7.64253433 50.70174099 7.64243453 50.70183954 7.64186169 50.70241745 7.63902358 50.70283060 7.63684431 50.70290232 7.63685625 50.70285929 7.63606062 50.70278540 7.63523456 50.70276244 7.63497780 50.70278395 7.63495621 50.70232950 7.63414917 50.70231266 7.63410944 50.70227464 7.63373498 50.70223677 7.63341235 50.70215118 7.63342206 50.70182478 7.63355008 50.70184142 7.63371146 50.70171860 7.63375992 50.70161482 7.63367656 50.70152523 7.63362152 50.70138062 7.63356809 50.70108880 7.63350817 50.70101237 7.63352470 50.70095241 7.63357303 50.70089934 7.63363391 50.70084490 7.63376152 50.70078880 7.63388579 50.70077150 7.63384452 50.70074161 7.63372672 50.70071941 7.63347543 50.70072062 7.63330957 50.70060105 7.63391957 50.70076689 7.63404248 50.70073637 7.63427731 50.70091159 7.63432617 50.70091783 7.63437456 50.70101144 7.63457350 50.70104943 7.63459208 50.70113593 7.63457527 50.70121604 7.63456529 50.70128896 7.63484088 50.70097190 7.63476823 50.70036854 7.63462333 50.70034453 7.63453863 50.70022447 7.63410979 50.70016496 7.63389712 50.69997695 7.63384636 50.69998107 7.63378408 50.69999442 7.63358813 50.69999880 7.63352414 50.70003623 7.63316520 50.70003754 7.63242563 50.70019652 7.63233142 50.70039213 7.63221697 50.70055505 7.63202927 50.70088860 7.63198997 50.70083884 7.63212567 50.70079531 7.63227817 50.70076913 7.63242338 50.70117172 7.63244990 50.70115436 7.63263379 50.70103743 7.63290102 50.70120609 7.63288818 50.70209598 7.63266489 50.70235942 7.63260512 50.70251843 7.63260587 50.70255067 7.63311518 50.70269120 7.63308914 50.70295596 7.63300412 50.70326805 7.63294434 50.70346826 7.63296897 50.70373294 7.63306126 50.70422329 7.63330064 50.70432977 7.63328909 50.70441577 7.63327975 50.70467431 7.63313953 50.70491256 7.63303361 50.70505944 7.63306588 50.70515592 7.63311717 50.70526606 7.63326834 50.70556973 7.63360281 50.70563718 7.63392446 50.70573422 7.63416227 50.70590362 7.63449753 50.70596457 7.63461813 50.70616641 7.63498871 50.70629944 7.63518199 50.70646145 7.63532373 50.70704961 7.63602967 50.70730497 7.63630156 50.70749773 7.63648915 50.70737330 7.63650749 50.70754938 7.63683706 50.70747784 7.63697949 50.70728918 7.63675084 50.70676373 7.63612365 50.70645198 7.63582848 50.70608651 7.63551519 50.70596165 7.63518231 50.70579278 7.63498554 50.70570501 7.63483994 50.70549131 7.63448515 50.70528234 7.63405091 50.70524646 7.63412007 50.70488779 7.63461102 50.70478434 7.63511537 50.70446001 7.63627561 50.70439814 7.63649692 50.70421231 7.63709471 50.70477732 7.63720622 50.70524862 7.63732497 50.70590859 7.63745809 50.70599659 7.63752394 50.70606242 7.63755404 50.70631192 7.63778687 50.70606974 7.63839594 50.70673095 7.63917515 50.70670239 7.63940966 50.70667590 7.63975954 50.70658110 7.64016012 50.70649273 7.64041718 50.70640874 7.64070287 50.70650220 7.64082013 50.70618690 7.64204030 50.70616348 7.64275534 50.70607046 7.64286934 50.70585325 7.64306100 50.70573475 7.64348831 50.70561666 7.64388969 50.70544609 7.64374576 50.70511248 7.64569181 50.70503341 7.64600764 50.70428983 7.64892210 50.70425619 7.64888242 50.70423877 7.64886182 50.70398163 7.64851884 50.70357583 7.64791234 50.70349627 7.64785289 50.70335383 7.64759924 50.70329154 7.64739271 50.70322828 7.64760625 50.70306626 7.64771840 50.70295915 7.64776552 50.70281470 7.64771756 50.70266462 7.64747943 50.70253101 7.64698578 50.70242055 7.64675203 50.70227601 7.64671173 50.70213236 7.64673243 50.70196138 7.64725099 50.70205661 7.64740473 50.70213424 7.64746014 50.70220182 7.64761878 50.70222508 7.64780986 50.70226273 7.64796937 50.70238288 7.64820199 50.70257549 7.64850999 50.70278984 7.64880009 50.70297814 7.64894536 50.70307931 7.64900660 50.70334212 7.64896209 50.70345815 7.64903367 50.70354693 7.64921954 50.70360466 7.64942701 50.70362389 7.64965301 50.70366644 7.64974328 50.70371109 7.64977685 50.70382140 7.64970130 50.70391428 7.64986235 50.70378534 7.64991902 50.70395466 7.65028945 50.70388671 7.65038586 50.70399176 7.65066623 50.70416635 7.65101867 50.70434633 7.65132323 50.70446857 7.65144180 50.70436203 7.65152955 50.70429621 7.65159276 50.70434766 7.65165558 50.70454857 7.65187329 50.70479486 7.65213418 50.70517161 7.65250095 50.70552130 7.65279853 50.70575920 7.65296407 50.70594244 7.65310781 50.70601061 7.65315444 50.70613933 7.65323516 50.70610371 7.65335854 50.70602910 7.65349381 50.70599027 7.65356573 50.70597329 7.65364553 50.70598066 7.65374602 50.70605962 7.65417444 50.70606520 7.65423716 50.70608054 7.65426533 50.70612880 7.65428491 50.70618816 7.65436309 50.70624243 7.65446804 50.70628417 7.65456273 50.70624015 7.65460577 50.70621730 7.65467497 50.70623041 7.65478237 50.70632352 7.65509681 50.70635051 7.65528469 50.70636645 7.65562938 50.70641136 7.65572638 50.70645094 7.65577326 50.70650710 7.65578525 50.70657074 7.65576630 50.70662668 7.65577461 50.70667415 7.65581220 50.70671554 7.65589146 50.70674065 7.65604144 50.70672665 7.65623091 50.70674294 7.65631840 50.70677424 7.65641976 50.70688571 7.65661089 50.70692987 7.65672788 50.70695694 7.65684537 50.70697630 7.65697951 50.70706606 7.65730850 50.70725164 7.65783488 50.70728435 7.65788734 50.70733243 7.65792350 50.70757243 7.65860015 50.70776056 7.65896714 50.70782061 7.65902689 50.70789292 7.65909791 50.70795924 7.65910834 50.70803373 7.65913454 50.70820513 7.65923488 50.70829820 7.65936664 50.70833427 7.65950045 50.70835843 7.65968487 50.70840282 7.65993189 50.70872251 7.66054002 50.70882839 7.66060470 50.70901953 7.66089697 50.70928345 7.66100319 50.70956555 7.66118962 50.70970985 7.66148337 50.70982412 7.66149570 50.70990407 7.66158123 50.71001961 7.66168885 50.71004979 7.66172496 50.71007774 7.66176977 50.71016091 7.66183878 50.71020214 7.66193633 50.71028783 7.66220159 50.71035317 7.66230738 50.71048730 7.66243599 50.71055053 7.66255445 50.71058861 7.66258906 50.71066214 7.66270367 50.71073032 7.66286136 50.71079258 7.66290251 50.71081700 7.66302405 50.71104132 7.66341058 50.71135328 7.66351871 50.71143029 7.66356822 50.71156836 7.66361684 50.71153208 7.66373898 50.71166537 7.66378632 50.71222398 7.66412667 50.71307435 7.66453835 50.71302994 7.66454811 50.71299098 7.66459355 50.71295541 7.66468366 50.71269251 7.6653254250.70747534 7.66190562 50.70709513 7.66368865 50.70731169 7.66370360 50.70751454 7.66376340 50.70763516 7.66382739 50.70776458 7.66396138 50.70789203 7.66405619 50.70816727 7.66432653 50.70821241 7.66419282 50.70824208 7.66401140 50.70833796 7.66342387 50.70838610 7.66282240 50.70845016 7.66247216 50.70846527 7.66239340 50.70852346 7.66204956 50.70852321 7.66194150 50.70850994 7.66180336 50.70848851 7.66170981 50.70843836 7.66149083 50.70839330 7.66135742 50.70825312 7.66103112 50.70809863 7.66074291 50.70800658 7.66097356 50.70778976 7.66070087 50.70770272 7.66110176 50.70754676 7.66157826 50.70747534 7.6619056250.70732307 7.66507397 50.70669451 7.66399789 50.70623391 7.66458995 50.70688350 7.66568909 50.70732307 7.665073971147222.0305760014259.38507457785992018-10-01T00:00:0050.71047448 7.54145621 50.71025424 7.54060909 50.71158676 7.53998045 50.71163640 7.54007367 50.71177971 7.54073750 50.71104351 7.54142141 50.71095378 7.54104232 50.71047448 7.5414562110045.55760000461.85460477786002018-10-01T00:00:0050.71598651 7.98148592 50.71596980 7.98106557 50.71646743 7.98101795 50.71648723 7.98166899 50.71598651 7.981485922089.75385000188.35666746