785812018-10-01T00:00:0050.70700190 7.38239316 50.70654922 7.38274072 50.70650709 7.38272532 50.70646272 7.38268379 50.70647064 7.38262630 50.70646436 7.38253615 50.70632402 7.38220957 50.70625352 7.38200295 50.70623226 7.38185808 50.70621157 7.38179959 50.70618240 7.38177128 50.70604045 7.38172334 50.70599644 7.38168902 50.70596302 7.38164613 50.70588482 7.38148793 50.70584130 7.38143008 50.70580629 7.38140877 50.70577549 7.38140558 50.70555624 7.38139387 50.70546796 7.38140952 50.70543474 7.38141349 50.70539247 7.38141339 50.70509326 7.38140160 50.70499308 7.38138267 50.70438004 7.38116047 50.70431529 7.38114132 50.70416082 7.38115046 50.70398507 7.38120141 50.70399164 7.38127964 50.70402255 7.38186051 50.70407577 7.38189762 50.70416538 7.38202979 50.70420860 7.38213013 50.70425159 7.38225371 50.70451243 7.38296164 50.70468512 7.38343595 50.70478526 7.38391191 50.70479061 7.38402531 50.70473722 7.38426819 50.70473596 7.38436511 50.70476471 7.38444697 50.70496742 7.38475172 50.70503968 7.38481340 50.70525449 7.38507553 50.70528564 7.38514301 50.70529846 7.38521168 50.70530404 7.38528316 50.70538445 7.38533563 50.70536107 7.38538119 50.70532576 7.38538382 50.70527239 7.38535534 50.70518422 7.38528104 50.70501991 7.38517763 50.70487743 7.38506583 50.70465775 7.38481519 50.70459224 7.38476108 50.70455517 7.38470797 50.70453740 7.38465887 50.70452247 7.38457384 50.70451690 7.38446399 50.70452897 7.38421247 50.70453029 7.38391218 50.70451153 7.38375873 50.70447310 7.38362098 50.70441110 7.38346265 50.70416445 7.38308351 50.70399935 7.38265086 50.70392427 7.38224415 50.70391271 7.38182563 50.70383818 7.38180199 50.70320017 7.38162031 50.70323926 7.38095801 50.70310188 7.38081829 50.70281053 7.38056930 50.70263238 7.38037604 50.70224100 7.37978255 50.70218277 7.37971502 50.70210712 7.37966849 50.70182141 7.37960512 50.70181109 7.37954897 50.70138711 7.37888156 50.70143312 7.37882021 50.70175607 7.37905889 50.70181239 7.37909901 50.70182020 7.37905285 50.70184511 7.37900710 50.70192397 7.37899999 50.70198166 7.37900933 50.70237981 7.37931920 50.70243615 7.37937405 50.70287590 7.37981760 50.70292813 7.37983548 50.70366773 7.37996832 50.70379294 7.37996981 50.70385188 7.37999766 50.70415486 7.38017162 50.70439651 7.38020946 50.70455175 7.38021643 50.70479747 7.38021136 50.70506771 7.38018406 50.70554339 7.38010677 50.70556691 7.38008372 50.70552145 7.38081227 50.70549627 7.38098068 50.70580767 7.38106768 50.70604458 7.38113402 50.70611040 7.38098403 50.70629438 7.38048297 50.70676601 7.38100096 50.70671847 7.38126929 50.70683004 7.38140906 50.70733271 7.38201239 50.70743168 7.38206068 50.70758146 7.38213413 50.70771393 7.38244513 50.70780984 7.38275881 50.70780803 7.38281624 50.70780059 7.38287017 50.70768572 7.38282965 50.70749406 7.38258952 50.70746482 7.38255597 50.70733450 7.38247859 50.70719688 7.38243149 50.70709417 7.38241845 50.70700190 7.3823931657232.754500002497.94593978785822018-10-01T00:00:0050.70941435 7.55490336 50.70904924 7.55421632 50.70943204 7.55428513 50.70985671 7.55368979 50.71023804 7.55381375 50.71028091 7.55382546 50.71026556 7.55387154 50.71021510 7.55385666 50.71012492 7.55386623 50.71002752 7.55396767 50.70979754 7.55429924 50.70942592 7.55488615 50.70941435 7.554903363515.76095000344.88255669785832018-10-01T00:00:0050.71085253 7.64456069 50.71082274 7.64462076 50.71087485 7.64381204 50.71166852 7.64410557 50.71127162 7.64432764 50.71095555 7.64442500 50.71087970 7.64449971 50.71085253 7.644560692304.06905000251.31421517785842018-10-01T00:00:0050.70939598 7.44489836 50.70928619 7.44498088 50.70932615 7.44540989 50.70899989 7.44550175 50.70901747 7.44568238 50.70909291 7.44647745 50.70928573 7.44854312 50.70930183 7.44869997 50.70933902 7.44914842 50.70936741 7.44945031 50.70923519 7.44943597 50.70914765 7.44939255 50.70897713 7.44929846 50.70890576 7.44923368 50.70884692 7.44917118 50.70877352 7.44906864 50.70862738 7.44883283 50.70860411 7.44878671 50.70854494 7.44869986 50.70723002 7.44615011 50.70718562 7.44607113 50.70716178 7.44605747 50.70677671 7.44605349 50.70655096 7.44604594 50.70580082 7.44601961 50.70554132 7.44503992 50.70550461 7.44490361 50.70545775 7.44480191 50.70476191 7.44296979 50.70561588 7.44249367 50.70488282 7.44009333 50.70530964 7.44024643 50.70602144 7.43880609 50.70649470 7.43900834 50.70714404 7.43927683 50.70734318 7.43935917 50.70740632 7.43941330 50.70749241 7.43946837 50.70774327 7.43949800 50.70787821 7.43949337 50.70796454 7.43952677 50.70803912 7.43958845 50.70810766 7.43966988 50.70817240 7.43977637 50.70826693 7.44030819 50.70836928 7.44092657 50.70848541 7.44087456 50.70843442 7.44058590 50.70847048 7.44057876 50.70885796 7.44050089 50.70919825 7.44157412 50.70912385 7.44157928 50.70926124 7.44305074 50.70880707 7.44342838 50.70887583 7.44422721 50.70894920 7.44421246 50.70908889 7.44411293 50.70927957 7.44397263 50.70939598 7.44489836223832.516375002423.61950149785852018-10-01T00:00:0050.70860973 7.40951027 50.70855509 7.40950008 50.70863364 7.40962122 50.70867829 7.40967084 50.70870852 7.40970451 50.70881464 7.40983576 50.70841306 7.41035556 50.70839022 7.41022404 50.70814220 7.41016686 50.70812853 7.41003503 50.70810346 7.40996379 50.70804719 7.40991994 50.70797798 7.40988999 50.70795512 7.40988892 50.70792318 7.40988760 50.70788743 7.40990410 50.70785364 7.40994575 50.70770356 7.40984206 50.70753259 7.40974997 50.70718221 7.40960532 50.70698416 7.40955891 50.70683220 7.40956122 50.70643015 7.40969040 50.70613649 7.40962343 50.70652692 7.40912357 50.70664353 7.40925276 50.70668640 7.40928332 50.70676351 7.40931187 50.70686058 7.40931439 50.70688651 7.40934283 50.70691707 7.40935482 50.70700038 7.40936319 50.70709202 7.40926421 50.70712990 7.40925853 50.70736854 7.40939294 50.70772969 7.40964812 50.70802180 7.40960835 50.70807208 7.40954221 50.70814962 7.40937245 50.70819515 7.40936057 50.70814606 7.40920374 50.70804667 7.40889990 50.70818825 7.40852544 50.70831461 7.40854524 50.70836640 7.40878851 50.70875245 7.40827135 50.70892781 7.40913918 50.70877482 7.40933005 50.70863815 7.40951696 50.70860973 7.4095102713076.88455000907.21143499785862018-10-01T00:00:0050.71494855 7.93830676 50.71476492 7.93837621 50.71459221 7.93851086 50.71452316 7.93859132 50.71446237 7.93872003 50.71444143 7.93882122 50.71441030 7.93894770 50.71438894 7.93903190 50.71437808 7.93907337 50.71434039 7.93924065 50.71428394 7.93948103 50.71423343 7.93961334 50.71417144 7.93973868 50.71411854 7.93985475 50.71355547 7.93963685 50.71299810 7.93954220 50.71289311 7.94023990 50.71233887 7.94036047 50.71247018 7.93904576 50.71270141 7.93896787 50.71281637 7.93891188 50.71291533 7.93884704 50.71309547 7.93822526 50.71426144 7.93813531 50.71494008 7.93809731 50.71494855 7.9383067623511.22855000806.44868804785872018-10-01T00:00:0050.71272831 7.76479336 50.71252753 7.76396605 50.71287548 7.76371100 50.71296253 7.76394781 50.71308704 7.76452855 50.71325375 7.76522192 50.71328853 7.76539792 50.71329583 7.76552748 50.71319862 7.76588429 50.71312996 7.76624658 50.71293797 7.76557696 50.71272831 7.764793366585.08650000408.39703630785882018-10-01T00:00:0050.71487423 7.99812300 50.71477534 7.99812766 50.71474864 7.99812893 50.71450962 7.99809919 50.71443730 7.99806659 50.71425142 7.99780539 50.71415292 7.99762547 50.71395857 7.99731063 50.71390516 7.99719647 50.71384802 7.99704627 50.71381617 7.99691918 50.71380525 7.99684193 50.71381288 7.99664205 50.71383367 7.99652829 50.71383975 7.99642022 50.71383558 7.99633207 50.71374334 7.99607468 50.71369978 7.99592532 50.71368243 7.99577966 50.71366631 7.99570351 50.71352256 7.99544893 50.71347496 7.99534173 50.71334264 7.99522374 50.71316469 7.99511196 50.71308946 7.99499091 50.71301617 7.99481428 50.71278870 7.99449819 50.71248210 7.99415106 50.71208967 7.99378071 50.71198852 7.99371064 50.71189565 7.99366192 50.71183455 7.99364666 50.71177797 7.99366600 50.71154493 7.99386121 50.71190271 7.99334379 50.71186157 7.99309991 50.71155760 7.99268335 50.71134539 7.99255121 50.71132642 7.99255176 50.71122914 7.99253459 50.71094093 7.99239134 50.71088021 7.99237861 50.71063672 7.99236372 50.71050319 7.99236559 50.71018513 7.99232751 50.71008882 7.99233949 50.71016080 7.99106422 50.71048571 7.99125964 50.71054519 7.99126347 50.71060004 7.99124218 50.71130893 7.99162185 50.71153198 7.99105136 50.71179636 7.99168363 50.71185285 7.99174743 50.71201691 7.99198909 50.71224691 7.99218090 50.71236987 7.99226679 50.71265743 7.99253300 50.71273653 7.99256927 50.71330928 7.99306592 50.71365805 7.99340137 50.71380081 7.99355158 50.71426890 7.99410248 50.71434287 7.99421251 50.71444913 7.99436350 50.71476192 7.99495882 50.71511187 7.99571342 50.71549939 7.99663295 50.71547216 7.99664529 50.71489955 7.99692609 50.71483061 7.99718125 50.71486333 7.99733637 50.71499541 7.99743780 50.71519539 7.99781019 50.71523393 7.99799379 50.71529207 7.99811437 50.71541057 7.99822602 50.71545843 7.99830163 50.71553129 7.99841822 50.71549026 7.99844742 50.71544592 7.99848860 50.71538861 7.99844364 50.71529312 7.99836182 50.71521407 7.99833092 50.71496239 7.99814662 50.71487423 7.9981230082286.917900001988.61169816785892018-10-01T00:00:0050.70775954 7.43498243 50.70773789 7.43490441 50.70768977 7.43470276 50.70764697 7.43444925 50.70762847 7.43419648 50.70761215 7.43384520 50.70758952 7.43361410 50.70755024 7.43336076 50.70750423 7.43323652 50.70747833 7.43300921 50.70744807 7.43267851 50.70737366 7.43183998 50.70824345 7.43231603 50.70806045 7.43239153 50.70804170 7.43242148 50.70795699 7.43257628 50.70792679 7.43260405 50.70784366 7.43268218 50.70790811 7.43326809 50.70773746 7.43351966 50.70814262 7.43388758 50.70938133 7.43500732 50.70940610 7.43505012 50.70906839 7.43535172 50.70855000 7.43574729 50.70852056 7.43567831 50.70847937 7.43561736 50.70837943 7.43550185 50.70828465 7.43542980 50.70799107 7.43528675 50.70792667 7.43523918 50.70787625 7.43518137 50.70779139 7.43505743 50.70775954 7.4349824321172.93880000878.97649847785902018-10-01T00:00:0050.70817758 7.41293450 50.70810408 7.41221294 50.70882453 7.41121442 50.70912023 7.41151036 50.70817758 7.412934505078.89890000342.58580731