785712018-10-01T00:00:0050.70725179 7.43615110 50.70706798 7.43572963 50.70697612 7.43576101 50.70694732 7.43614820 50.70700686 7.43657735 50.70702297 7.43673941 50.70701801 7.43704691 50.70695414 7.43711263 50.70665866 7.43696213 50.70607078 7.43666259 50.70693019 7.43546115 50.70705959 7.43487048 50.70706920 7.43456140 50.70587401 7.43403031 50.70622408 7.43340383 50.70644275 7.43327275 50.70718435 7.43360013 50.70743542 7.43371088 50.70749321 7.43427761 50.70756264 7.43509437 50.70766542 7.43609810 50.70725179 7.4361511023492.77855000998.35624280785722018-10-01T00:00:0050.71186031 7.84448640 50.71168600 7.84452113 50.71150361 7.84458383 50.71170203 7.84568518 50.71180283 7.84621018 50.71212433 7.84618259 50.71206970 7.84706028 50.71206202 7.84764715 50.71201742 7.84785787 50.71121784 7.84760454 50.71112993 7.84791773 50.71105040 7.84766020 50.71102478 7.84744270 50.71105875 7.84727700 50.71113398 7.84715448 50.71123887 7.84704780 50.71134277 7.84703279 50.71145572 7.84689546 50.71153244 7.84643282 50.71154802 7.84621686 50.71153957 7.84601735 50.71143278 7.84571389 50.71132682 7.84530247 50.71127004 7.84523645 50.71125951 7.84519025 50.71115566 7.84483827 50.71114369 7.84459226 50.71093695 7.84416718 50.71084127 7.84383286 50.71084505 7.84357002 50.71075512 7.84338046 50.71069808 7.84326034 50.71067246 7.84320658 50.71062728 7.84226098 50.71067147 7.84213808 50.71069172 7.84198504 50.71067158 7.84161458 50.71060821 7.84135595 50.71059069 7.84119407 50.71064962 7.84095282 50.71066080 7.84081048 50.71055520 7.84057372 50.71053516 7.84052110 50.71034375 7.84002074 50.71020563 7.83950703 50.71014222 7.83936215 50.71011811 7.83930722 50.71007827 7.83921628 50.71000488 7.83914402 50.70964816 7.83834480 50.70958059 7.83817991 50.70968368 7.83806504 50.70988105 7.83784544 50.70955352 7.83649327 50.70947591 7.83656559 50.70938391 7.83595317 50.70899885 7.83634413 50.70889558 7.83644908 50.70884925 7.83630322 50.70870314 7.83618121 50.70848908 7.83593596 50.70829368 7.83568558 50.70788880 7.83538884 50.70778360 7.83526525 50.70746936 7.83516427 50.70750644 7.83507724 50.70754483 7.83496794 50.70758304 7.83485935 50.70801486 7.83384775 50.70816343 7.83356037 50.70813440 7.83353461 50.70824981 7.83342099 50.70840798 7.83311355 50.70872249 7.83244035 50.70883560 7.83219549 50.70898621 7.83198638 50.70983775 7.83134556 50.71026513 7.83103324 50.71039247 7.83096974 50.71059185 7.83093390 50.71079112 7.83086053 50.71101294 7.83063479 50.71176396 7.83346690 50.71185627 7.83356509 50.71151949 7.83504268 50.71148946 7.83501429 50.71143757 7.83484042 50.71142977 7.83495786 50.71128081 7.83481704 50.71103898 7.83455310 50.71080864 7.83426481 50.71076843 7.83420734 50.71070236 7.83457087 50.71078839 7.83465221 50.71103022 7.83491615 50.71126056 7.83520444 50.71140013 7.83540392 50.71139356 7.83550284 50.71104571 7.83612603 50.71083020 7.83651025 50.71085247 7.83756151 50.71090228 7.83797500 50.71085745 7.83807001 50.71085313 7.83811460 50.71111702 7.83764831 50.71157454 7.83683955 50.71155965 7.83637548 50.71155919 7.83572564 50.71156247 7.83565278 50.71168291 7.83584902 50.71179290 7.83605345 50.71186953 7.83631823 50.71189468 7.83640543 50.71196547 7.83639896 50.71203283 7.83654218 50.71204705 7.83687644 50.71210591 7.83764736 50.71217212 7.83806414 50.71219747 7.83853179 50.71238682 7.83990870 50.71226689 7.84037370 50.71219251 7.84071704 50.71212193 7.84087289 50.71201761 7.84099076 50.71186827 7.84107617 50.71175015 7.84105415 50.71161466 7.84100395 50.71137558 7.84090956 50.71132806 7.84134954 50.71125799 7.84134829 50.71116774 7.84203067 50.71105857 7.84285572 50.71107257 7.84292549 50.71124891 7.84307766 50.71137793 7.84316457 50.71152960 7.84325092 50.71158005 7.84325959 50.71175642 7.84327933 50.71188193 7.84350173 50.71199753 7.84375965 50.71204469 7.84390793 50.71206198 7.84403682 50.71203737 7.84409507 50.71196740 7.84419396 50.71191064 7.84423842 50.71187809 7.84430225 50.71185286 7.84441604 50.71186031 7.84448640232482.210804654033.57632472785732018-10-01T00:00:0050.70789728 7.43757416 50.70795942 7.43796938 50.70801103 7.43828351 50.70803707 7.43853574 50.70803545 7.43866964 50.70802274 7.43879555 50.70796957 7.43898909 50.70792301 7.43909134 50.70786149 7.43917879 50.70779176 7.43923691 50.70767510 7.43930339 50.70759923 7.43930548 50.70756418 7.43930084 50.70752265 7.43928919 50.70742928 7.43922076 50.70736443 7.43913935 50.70731500 7.43906182 50.70727276 7.43892938 50.70724814 7.43877030 50.70724028 7.43860612 50.70724329 7.43849498 50.70724926 7.43795389 50.70728000 7.43729541 50.70789728 7.4375741650.70750423 7.43850487 50.70749669 7.43890183 50.70767804 7.43891847 50.70770874 7.43851124 50.70769735 7.43824111 50.70750577 7.43826511 50.70750423 7.438504879027.50849900521.63167250785742018-10-01T00:00:0050.70836064 7.52103543 50.70827485 7.52045516 50.70833807 7.52039085 50.70823736 7.51979718 50.70747601 7.51961664 50.70757618 7.51916946 50.70778090 7.51912902 50.70892688 7.51891800 50.70909372 7.51962035 50.70914511 7.52000554 50.70915559 7.52034189 50.70917021 7.52085614 50.70836064 7.5210354316211.19471000596.01502884785752018-10-01T00:00:0050.71186031 7.84448640 50.71221520 7.84447045 50.71261977 7.84449350 50.71285813 7.84455195 50.71277288 7.84565023 50.71204780 7.84567385 50.71186031 7.844486407947.33090000356.50503889785762018-10-01T00:00:0050.70744709 7.65548077 50.70743261 7.65543388 50.70749424 7.65535748 50.70757766 7.65530000 50.70759731 7.65531133 50.70761732 7.65532294 50.70768993 7.65520940 50.70781003 7.65493970 50.70786654 7.65482562 50.70787622 7.65483795 50.70788580 7.65485014 50.70790050 7.65486884 50.70792783 7.65489964 50.70795836 7.65493418 50.71020435 7.65751373 50.71094815 7.65832973 50.71092963 7.65836963 50.71039781 7.65779573 50.71035860 7.65778000 50.71029173 7.65780726 50.70997861 7.65809906 50.70953014 7.65871892 50.70928648 7.65885731 50.70775182 7.65719231 50.70770314 7.65589424 50.70763120 7.65561459 50.70752379 7.65557305 50.70749889 7.65554303 50.70744709 7.6554807741302.663350001061.22338246785772018-10-01T00:00:0050.71249654 7.83322294 50.71235428 7.83280239 50.71250128 7.83264506 50.71251759 7.83257609 50.71256362 7.83249379 50.71267670 7.83238078 50.71294201 7.83215705 50.71294123 7.83294093 50.71293706 7.83300038 50.71270126 7.83312720 50.71268223 7.83329241 50.71249654 7.833222943095.11720000235.07176910785782018-10-01T00:00:0050.70740653 7.37064158 50.70699766 7.37127115 50.70721514 7.37134888 50.70708563 7.37175475 50.70712764 7.37222522 50.70722242 7.37231443 50.70696350 7.37313934 50.70635828 7.37298877 50.70650765 7.37109452 50.70663571 7.37076617 50.70671420 7.37055143 50.70678924 7.37032278 50.70685980 7.37002361 50.70688638 7.36981477 50.70694156 7.36990237 50.70709058 7.37013940 50.70740653 7.3706415815170.46800000616.90941446785792018-10-01T00:00:0050.70433153 7.60012553 50.70399425 7.60084972 50.70409536 7.60101772 50.70411121 7.60105000 50.70406752 7.60103997 50.70377979 7.60094331 50.70349668 7.60081723 50.70334664 7.60073336 50.70321943 7.60066226 50.70304572 7.60054451 50.70316698 7.60040480 50.70352427 7.60000670 50.70364432 7.59987085 50.70384880 7.59957571 50.70399777 7.59936974 50.70437428 7.59882645 50.70448867 7.59860168 50.70460206 7.59833814 50.70469973 7.59806898 50.70474495 7.59794045 50.70504577 7.59651255 50.70508242 7.59625511 50.70510140 7.59615824 50.70511235 7.59611118 50.70512651 7.59595808 50.70529888 7.59519397 50.70542008 7.59479578 50.70551043 7.59442754 50.70562498 7.59408499 50.70582397 7.59348994 50.70627465 7.59392400 50.70650948 7.59363372 50.70677335 7.59435677 50.70697788 7.59405281 50.70706322 7.59417900 50.70717179 7.59435222 50.70728158 7.59452923 50.70764975 7.59513206 50.70790972 7.59555457 50.70826403 7.59571592 50.70941711 7.59620369 50.70968016 7.59652344 50.70996111 7.59689677 50.71004309 7.59681160 50.71027095 7.59806369 50.71044584 7.59798695 50.71049030 7.59828803 50.71033682 7.59835153 50.71033728 7.59908521 50.71020996 7.59913305 50.71013071 7.59958781 50.70938209 7.59886199 50.70882876 7.59803476 50.70838777 7.59858514 50.70770389 7.59798504 50.70711677 7.59844642 50.70669379 7.59787680 50.70649354 7.59758082 50.70623134 7.59731976 50.70616512 7.59725383 50.70598398 7.59714862 50.70586595 7.59709294 50.70580426 7.59702610 50.70543531 7.59769553 50.70505086 7.59844500 50.70475578 7.59910371 50.70433153 7.60012553140303.152203532513.47361470785802018-10-01T00:00:0050.70789728 7.43757416 50.70783810 7.43719810 50.70770299 7.43641171 50.70768595 7.43628735 50.70770571 7.43612452 50.70773487 7.43594566 50.70777460 7.43582324 50.70784650 7.43568573 50.70793484 7.43558676 50.70806156 7.43551980 50.70813337 7.43552973 50.70822091 7.43555854 50.70830345 7.43561032 50.70839557 7.43571292 50.70845110 7.43582296 50.70847521 7.43587074 50.70850949 7.43601237 50.70851945 7.43610467 50.70851154 7.43637942 50.70847140 7.43696076 50.70845549 7.43710222 50.70838667 7.43787005 50.70816404 7.43775614 50.70804920 7.43768161 50.70789728 7.4375741611435.17596600423.77307716