785612018-10-01T00:00:0050.70622387 7.40259646 50.70618691 7.40258370 50.70620267 7.40244748 50.70617055 7.40245905 50.70605711 7.40255582 50.70595936 7.40268731 50.70587782 7.40287350 50.70582792 7.40292745 50.70580424 7.40298420 50.70577662 7.40308215 50.70572393 7.40324073 50.70568142 7.40334159 50.70561252 7.40345242 50.70552572 7.40353043 50.70540786 7.40370439 50.70528637 7.40396826 50.70527015 7.40401867 50.70517995 7.40401210 50.70512942 7.40402628 50.70507660 7.40404393 50.70501379 7.40404139 50.70496184 7.40400506 50.70491255 7.40394555 50.70485144 7.40383687 50.70515454 7.40340439 50.70543591 7.40303410 50.70558691 7.40281696 50.70585859 7.40234346 50.70594957 7.40223571 50.70604355 7.40214385 50.70615298 7.40209623 50.70624694 7.40206782 50.70627693 7.40218960 50.70626320 7.40240166 50.70624513 7.40252691 50.70622387 7.402596465935.24420000462.93575139785622018-10-01T00:00:0050.70878951 7.72394704 50.70857827 7.72426956 50.70835409 7.72456963 50.70819791 7.72475237 50.70811793 7.72484596 50.70787080 7.72509737 50.70769589 7.72525076 50.70747765 7.72506877 50.70768625 7.72435779 50.70728520 7.72409915 50.70775345 7.72249508 50.70763460 7.72240865 50.70853852 7.71944066 50.70844833 7.71845225 50.70845739 7.71837651 50.70844260 7.71802128 50.70841037 7.71765830 50.70838152 7.71698931 50.70840560 7.71675042 50.70843357 7.71647277 50.70874909 7.71524326 50.70902003 7.71432670 50.70922478 7.71353347 50.70929197 7.71321784 50.70937399 7.71339164 50.70953367 7.71378081 50.70967685 7.71418559 50.70980291 7.71460426 50.70991131 7.71503502 50.71000159 7.71547602 50.71007335 7.71592538 50.71012631 7.71638117 50.71016022 7.71684144 50.71017494 7.71730422 50.71017041 7.71776752 50.71014664 7.71822936 50.71014270 7.71828207 50.71001900 7.71988298 50.70998005 7.72028868 50.70992300 7.72070652 50.70991820 7.72074168 50.70983768 7.72118734 50.70973881 7.72162375 50.70964034 7.72198235 50.70962203 7.72204904 50.70948784 7.72246139 50.70947248 7.72250182 50.70933681 7.72285903 50.70916959 7.72324026 50.70898689 7.72360345 50.70878951 7.72394704132335.663375211932.32502625785632018-10-01T00:00:0050.70649511 7.42015458 50.70557768 7.41975062 50.70568416 7.41940543 50.70654873 7.41986414 50.70649511 7.420154582495.35160000255.87308193785642018-10-01T00:00:0050.71246232 7.92444996 50.71164223 7.92703505 50.71165625 7.92605727 50.71165872 7.92547592 50.71156996 7.92521322 50.71155412 7.92518431 50.71226765 7.92460705 50.71227197 7.92460355 50.71246232 7.924449966166.40779412451.38748906785652018-10-01T00:00:0050.70516902 7.39744734 50.70428020 7.39843758 50.70450525 7.39946080 50.70432349 7.39959162 50.70343215 7.40011113 50.70340612 7.40008865 50.70336736 7.40008175 50.70325823 7.40011889 50.70319883 7.40019399 50.70314769 7.40032135 50.70312599 7.40045705 50.70311882 7.40055034 50.70313140 7.40104162 50.70311713 7.40122083 50.70308762 7.40135085 50.70268919 7.40105482 50.70259347 7.40131554 50.70298411 7.40161410 50.70282802 7.40180706 50.70266640 7.40204891 50.70257661 7.40223069 50.70255318 7.40233232 50.70256926 7.40239607 50.70262197 7.40252782 50.70279665 7.40281192 50.70292753 7.40298450 50.70304438 7.40317625 50.70312161 7.40334499 50.70317485 7.40350902 50.70320809 7.40371027 50.70321839 7.40385097 50.70322694 7.40402941 50.70321338 7.40446436 50.70321766 7.40454721 50.70325513 7.40470866 50.70327237 7.40477223 50.70329993 7.40483460 50.70363802 7.40540137 50.70380177 7.40558955 50.70408301 7.40515642 50.70427317 7.40547499 50.70460164 7.40535140 50.70453618 7.40550360 50.70443958 7.40574637 50.70441742 7.40584257 50.70439216 7.40584966 50.70417897 7.40589966 50.70416319 7.40596209 50.70415179 7.40604263 50.70415441 7.40626064 50.70413770 7.40630823 50.70410408 7.40627651 50.70385304 7.40597855 50.70364177 7.40569468 50.70336401 7.40535062 50.70317836 7.40510568 50.70301686 7.40477878 50.70286681 7.40438237 50.70256489 7.40349546 50.70249674 7.40333265 50.70241593 7.40317820 50.70229737 7.40301880 50.70191958 7.40257534 50.70185157 7.40247555 50.70176247 7.40233328 50.70173177 7.40225827 50.70192530 7.40194920 50.70225136 7.40136839 50.70230708 7.40124102 50.70233772 7.40111450 50.70248165 7.40076929 50.70264182 7.40048046 50.70267847 7.40039807 50.70256044 7.40031754 50.70242637 7.40020130 50.70255532 7.39993138 50.70275563 7.39933683 50.70278593 7.39936866 50.70283904 7.39944403 50.70287719 7.39934742 50.70300876 7.39901920 50.70310875 7.39890037 50.70319332 7.39881691 50.70332453 7.39874432 50.70340721 7.39863557 50.70345893 7.39861596 50.70367571 7.39855335 50.70394577 7.39844062 50.70400248 7.39839209 50.70413096 7.39827795 50.70422039 7.39825409 50.70423821 7.39824158 50.70442859 7.39763192 50.70447170 7.39766005 50.70451436 7.39763650 50.70468171 7.39746481 50.70501951 7.39713789 50.70506033 7.39709089 50.70507943 7.39704138 50.70516379 7.39684476 50.70522533 7.39678771 50.70544108 7.39651904 50.70549801 7.39646003 50.70566202 7.39635302 50.70608674 7.39616631 50.70616165 7.39612056 50.70630046 7.39603835 50.70639031 7.39597934 50.70639974 7.39608283 50.70639081 7.39614687 50.70635881 7.39621949 50.70621184 7.39642122 50.70613230 7.39654985 50.70605585 7.39662086 50.70591259 7.39664813 50.70577604 7.39668494 50.70572316 7.39671181 50.70566647 7.39676204 50.70541467 7.39709694 50.70529730 7.39726678 50.70516902 7.3974473452770.310550002470.08255342785662018-10-01T00:00:0050.71201566 7.96563534 50.71186663 7.96552290 50.71242984 7.96512297 50.71274849 7.96572332 50.71286095 7.96598203 50.71295050 7.96643517 50.71249820 7.96665517 50.71220714 7.96624472 50.71201566 7.965635346802.63480000342.07008320785672018-10-01T00:00:0050.70604362 7.36714482 50.70595855 7.36710089 50.70586698 7.36702250 50.70572260 7.36685345 50.70583172 7.36663070 50.70587350 7.36653181 50.70590163 7.36643409 50.70592416 7.36614184 50.70591421 7.36593257 50.70588827 7.36572457 50.70582922 7.36552211 50.70575539 7.36538829 50.70547711 7.36491218 50.70531328 7.36467159 50.70526873 7.36458561 50.70524128 7.36450754 50.70522496 7.36435062 50.70523115 7.36422138 50.70524625 7.36411208 50.70524201 7.36399525 50.70520950 7.36377487 50.70515811 7.36367610 50.70509646 7.36358973 50.70477274 7.36326677 50.70466425 7.36317537 50.70449862 7.36308752 50.70416792 7.36322834 50.70279400 7.36401984 50.70278212 7.36476928 50.70279818 7.36485610 50.70289346 7.36516648 50.70277795 7.36515152 50.70260215 7.36505680 50.70244552 7.36487998 50.70239620 7.36480126 50.70234834 7.36469742 50.70226684 7.36443967 50.70221711 7.36420277 50.70212632 7.36386039 50.70211212 7.36379687 50.70217447 7.36371511 50.70226276 7.36357920 50.70234538 7.36346133 50.70240339 7.36339119 50.70253829 7.36329458 50.70273707 7.36311021 50.70277405 7.36307904 50.70286010 7.36304573 50.70320071 7.36311743 50.70338501 7.36308708 50.70351064 7.36300297 50.70367596 7.36283732 50.70386117 7.36282690 50.70405359 7.36279159 50.70425448 7.36270613 50.70451156 7.36270313 50.70459915 7.36272755 50.70467075 7.36276032 50.70473155 7.36282505 50.70484783 7.36302296 50.70491619 7.36312581 50.70498388 7.36319426 50.70504393 7.36323041 50.70509181 7.36323894 50.70514316 7.36322597 50.70513094 7.36313093 50.70511656 7.36311897 50.70518223 7.36307519 50.70522572 7.36304662 50.70528493 7.36315786 50.70533257 7.36337983 50.70524256 7.36338141 50.70525199 7.36339921 50.70534569 7.36357114 50.70538868 7.36369315 50.70540371 7.36377080 50.70538940 7.36389820 50.70538693 7.36400422 50.70538211 7.36411571 50.70537883 7.36418933 50.70537754 7.36428993 50.70535898 7.36440260 50.70537960 7.36448785 50.70552484 7.36456452 50.70571047 7.36469261 50.70574551 7.36472241 50.70576062 7.36479298 50.70576949 7.36489946 50.70581537 7.36497094 50.70586152 7.36502287 50.70587947 7.36505213 50.70591220 7.36508385 50.70594748 7.36509211 50.70596280 7.36513931 50.70598141 7.36520296 50.70600026 7.36524494 50.70601501 7.36534782 50.70599965 7.36547695 50.70600214 7.36554541 50.70603601 7.36557525 50.70608231 7.36561259 50.70612067 7.36566054 50.70614333 7.36575663 50.70612478 7.36586392 50.70609053 7.36595477 50.70607338 7.36613042 50.70607039 7.36618618 50.70608900 7.36624969 50.70611018 7.36629173 50.70611054 7.36634922 50.70610079 7.36640479 50.70610518 7.36650577 50.70608737 7.36655723 50.70605351 7.36661194 50.70601635 7.36666833 50.70601200 7.36673660 50.70602394 7.36678009 50.70605997 7.36682261 50.70607759 7.36687355 50.70610095 7.36692287 50.70615419 7.36695501 50.70617686 7.36696839 50.70623182 7.36704565 50.70626989 7.36713752 50.70618180 7.36714724 50.70612236 7.36715440 50.70604362 7.3671448224630.005900001609.95838801785682018-10-01T00:00:0050.70690068 7.42292504 50.70663615 7.42278588 50.70659869 7.42297537 50.70515536 7.42230830 50.70476041 7.42212583 50.70500272 7.42141041 50.70513127 7.42147195 50.70541659 7.42160824 50.70673404 7.42229043 50.70668699 7.42252853 50.70705648 7.42271969 50.70693622 7.42288199 50.70690068 7.4229250411895.10634273601.16878927785692018-10-01T00:00:0050.70954507 7.61733816 50.70852248 7.61818491 50.70875485 7.61841829 50.70879844 7.61849986 50.70693428 7.62023183 50.70569026 7.62138309 50.70570628 7.62164236 50.70574901 7.62210734 50.70551416 7.62220430 50.70491432 7.62232767 50.70489918 7.62246960 50.70506571 7.62268070 50.70461823 7.62280541 50.70474566 7.62114596 50.70407400 7.62085466 50.70356677 7.62063459 50.70357787 7.62055425 50.70359457 7.62049896 50.70360078 7.62046889 50.70358157 7.62035814 50.70354512 7.62024932 50.70338762 7.62013300 50.70272588 7.61989737 50.70205752 7.61930833 50.70119673 7.61843310 50.70106674 7.61828624 50.70098047 7.61826173 50.70091240 7.61826274 50.70098160 7.61815195 50.70064826 7.61756500 50.70054856 7.61763618 50.70044382 7.61765442 50.70027340 7.61770729 50.70011639 7.61773188 50.70009995 7.61714213 50.70010190 7.61663172 50.70009437 7.61645393 50.70008354 7.61619865 50.70005077 7.61599131 50.69996638 7.61558766 50.69988828 7.61512251 50.69987928 7.61491744 50.69988010 7.61424210 50.69969542 7.61414692 50.69934761 7.61416836 50.69887081 7.61472521 50.69885792 7.61483708 50.69884192 7.61509527 50.69885339 7.61544711 50.69849385 7.61565311 50.69846032 7.61632855 50.69750785 7.61620974 50.69665300 7.61627653 50.69665037 7.61622181 50.69653045 7.61588565 50.69642356 7.61572199 50.69631546 7.61548786 50.69620447 7.61538110 50.69596704 7.61528204 50.69556672 7.61509092 50.69508872 7.61478117 50.69515529 7.61475981 50.69527617 7.61463179 50.69538277 7.61440776 50.69542004 7.61417629 50.69540093 7.61393756 50.69533645 7.61368105 50.69522071 7.61343214 50.69513599 7.61316759 50.69509016 7.61295910 50.69507167 7.61278817 50.69511576 7.61246503 50.69521625 7.61217321 50.69524474 7.61211106 50.69536613 7.61228320 50.69600777 7.61364709 50.69614345 7.61393195 50.69629192 7.61395335 50.69645259 7.61394946 50.69675441 7.61391932 50.69680014 7.61389999 50.69686492 7.61391748 50.69692497 7.61393044 50.69697910 7.61392941 50.69697955 7.61410385 50.69697936 7.61427646 50.69723187 7.61425203 50.69768648 7.61409929 50.69787473 7.61408567 50.69828753 7.61422941 50.69842943 7.61419039 50.69862363 7.61407167 50.69915119 7.61364872 50.69924663 7.61360060 50.69940124 7.61352268 50.69960348 7.61349774 50.69984380 7.61355989 50.70011592 7.61351250 50.70056764 7.61335913 50.70094717 7.61309516 50.70119311 7.61303168 50.70147048 7.61300990 50.70181971 7.61295839 50.70208218 7.61285590 50.70216353 7.61274687 50.70229530 7.61253622 50.70243356 7.61237282 50.70258060 7.61230315 50.70257975 7.61231226 50.70251833 7.61276532 50.70243821 7.61321109 50.70233975 7.61364765 50.70224624 7.61398954 50.70237051 7.61421908 50.70240560 7.61429322 50.70254632 7.61459053 50.70270633 7.61497930 50.70284985 7.61538372 50.70297626 7.61580206 50.70308502 7.61623252 50.70310992 7.61635357 50.70350070 7.61686636 50.70369886 7.61712638 50.70372137 7.61715612 50.70393982 7.61746645 50.70414491 7.61779862 50.70433450 7.61814886 50.70433577 7.61815120 50.70451157 7.61852268 50.70467156 7.61891148 50.70481507 7.61931593 50.70484264 7.61940719 50.70494146 7.61973429 50.70500854 7.61999983 50.70500882 7.61999965 50.70509522 7.61995559 50.70528872 7.61985692 50.70557395 7.61974332 50.70567581 7.61971376 50.70586328 7.61965934 50.70615548 7.61960534 50.70620729 7.61960115 50.70626436 7.61948738 50.70646144 7.61914337 50.70667238 7.61882040 50.70689628 7.61851984 50.70713219 7.61824299 50.70737909 7.61799102 50.70763592 7.61776502 50.70781201 7.61763308 50.70790159 7.61756596 50.70817495 7.61739468 50.70845485 7.61725192 50.70874007 7.61713830 50.70902940 7.61705430 50.70932160 7.61700028 50.70943656 7.61699096 50.70954507 7.61733816294054.655434284864.38408255785702018-10-01T00:00:0050.70413385 7.68343813 50.70439182 7.68394258 50.70465339 7.68436905 50.70510856 7.68518268 50.70542083 7.68564740 50.70555486 7.68580878 50.70564624 7.68592179 50.70681271 7.68751168 50.70689374 7.68759156 50.70693150 7.68763073 50.70701105 7.68740566 50.70710916 7.68709623 50.70720329 7.68693360 50.70740911 7.68670204 50.70805101 7.68605922 50.70813910 7.68624655 50.70826569 7.68661791 50.70836988 7.68730843 50.70840167 7.68762381 50.70880643 7.68741323 50.70918030 7.68721498 50.70973022 7.68697314 50.70980943 7.68761000 50.71046350 7.68743225 50.71047985 7.68865343 50.71049582 7.68932209 50.71064575 7.68931818 50.71054311 7.68945571 50.71050019 7.68950598 50.71030703 7.68973223 50.71029044 7.68975028 50.70984610 7.69023136 50.70977669 7.69030651 50.70954623 7.69054006 50.70928925 7.69076568 50.70907182 7.69092819 50.70902345 7.69096433 50.70874998 7.69113519 50.70846999 7.69127751 50.70818469 7.69139068 50.70803792 7.69143305 50.70789530 7.69147422 50.70760306 7.69152778 50.70759122 7.69152872 50.70730923 7.69155112 50.70701505 7.69154415 50.70672179 7.69150689 50.70643071 7.69143951 50.70629924 7.69139508 50.70629655 7.69138160 50.70628808 7.69139131 50.70614305 7.69134230 50.70586004 7.69121566 50.70558290 7.69106015 50.70531616 7.69087871 50.70531281 7.69087643 50.70506400 7.69067583 50.70501269 7.69076522 50.70497565 7.69082182 50.70480154 7.69108786 50.70457745 7.69138806 50.70434137 7.69166454 50.70425200 7.69175554 50.70418558 7.69185702 50.70416111 7.69188980 50.70396149 7.69215721 50.70372541 7.69243368 50.70365673 7.69250361 50.70347834 7.69268524 50.70322136 7.69291081 50.70295556 7.69310943 50.70292179 7.69313053 50.70291000 7.69298537 50.70239577 7.69302657 50.70238260 7.69235738 50.70143725 7.69248125 50.70152789 7.69187093 50.70157068 7.69141247 50.70169401 7.69063810 50.70184839 7.68981895 50.70191390 7.68948617 50.70199629 7.68889533 50.70199428 7.68884412 50.70163980 7.68759365 50.70139274 7.68745681 50.70124074 7.68736023 50.70123088 7.68714681 50.70116178 7.68661770 50.70105505 7.68648346 50.70115684 7.68637880 50.70132287 7.68625209 50.70146781 7.68604936 50.70161480 7.68591723 50.70171636 7.68586369 50.70177771 7.68584853 50.70198240 7.68581731 50.70157158 7.68465299 50.70201906 7.68436304 50.70235901 7.68563062 50.70287762 7.68553157 50.70262588 7.68400717 50.70334669 7.68361638 50.70337423 7.68361009 50.70413385 7.68343813393852.202685603515.50553324