785512018-10-01T00:00:0050.70274580 7.78582795 50.70268547 7.78585627 50.70249690 7.78594458 50.70221604 7.78613354 50.70204525 7.78624484 50.70189889 7.78636651 50.70166860 7.78650449 50.70170803 7.78764020 50.70175054 7.78832139 50.70184595 7.78834598 50.70207216 7.78988061 50.70204359 7.79134917 50.70207325 7.79178118 50.70206558 7.79213357 50.70205729 7.79224509 50.70204653 7.79244815 50.70200005 7.79275353 50.70193631 7.79299860 50.70186080 7.79338388 50.70218676 7.79364048 50.70195514 7.79408853 50.70182721 7.79443183 50.70180492 7.79471123 50.70182038 7.79487582 50.70186854 7.79504565 50.70198245 7.79517216 50.70211549 7.79528828 50.70188164 7.79584344 50.70183846 7.79594608 50.70172868 7.79557546 50.70130583 7.79579461 50.70135496 7.79633643 50.70116796 7.79588962 50.70107168 7.79565899 50.70103194 7.79554658 50.70102940 7.79549255 50.70102124 7.79538103 50.70103489 7.79523142 50.70108618 7.79500792 50.70112256 7.79496918 50.70126420 7.79472467 50.70130895 7.79461732 50.70131832 7.79451441 50.70130824 7.79441766 50.70123784 7.79414177 50.70132149 7.79356153 50.70131443 7.79315632 50.70137663 7.79264931 50.70138759 7.79234414 50.70136246 7.79217599 50.70129787 7.79222594 50.70097281 7.79175366 50.70079884 7.79070923 50.70084707 7.79023473 50.70070618 7.78906003 50.70135830 7.78858498 50.70133734 7.78821294 50.70142337 7.78811443 50.70139841 7.78757313 50.70156443 7.78743559 50.70151617 7.78674747 50.70119283 7.78659735 50.70000811 7.78679361 50.69951560 7.78690275 50.69943438 7.78821639 50.69920896 7.78826853 50.69922894 7.78823382 50.69943344 7.78792219 50.69938635 7.78786333 50.69916835 7.78755223 50.69904499 7.78735680 50.69901116 7.78731206 50.69892626 7.78719091 50.69891800 7.78720350 50.69884466 7.78730148 50.69881076 7.78737577 50.69877062 7.78746234 50.69858773 7.78782520 50.69854696 7.78789602 50.69839014 7.78816845 50.69817873 7.78849061 50.69795438 7.78879030 50.69771806 7.78906626 50.69747079 7.78931728 50.69740955 7.78937086 50.69760342 7.78955371 50.69782310 7.78977646 50.69786192 7.78972461 50.69809824 7.78944866 50.69831928 7.78922427 50.69834551 7.78919764 50.69860268 7.78897261 50.69886865 7.78877455 50.69896068 7.78871728 50.69903136 7.78857707 50.69913385 7.78839902 50.69898268 7.78958460 50.69889626 7.79026230 50.69886243 7.79090333 50.69909069 7.79086135 50.69949665 7.79080871 50.69886429 7.79163849 50.69816501 7.79246670 50.69773574 7.79297786 50.69759659 7.79300111 50.69752262 7.79302269 50.69715535 7.79236730 50.69771176 7.79145239 50.69768223 7.79142362 50.69742206 7.79117273 50.69691359 7.79204233 50.69608026 7.79076687 50.69549926 7.79277686 50.69517779 7.79387580 50.69522340 7.79391158 50.69485158 7.79507382 50.69505767 7.79518266 50.69527075 7.79531568 50.69551800 7.79550049 50.69597896 7.79585357 50.69594068 7.79598709 50.69615912 7.79848801 50.69559795 7.79829761 50.69546835 7.79825349 50.69472963 7.79793056 50.69430765 7.79764161 50.69420358 7.79770076 50.69417031 7.79777156 50.69379514 7.79897799 50.69362190 7.79953475 50.69291722 7.80191036 50.69256052 7.80366913 50.69226446 7.80487482 50.69227154 7.80521347 50.69227258 7.80526297 50.69232461 7.80520615 50.69332136 7.80594511 50.69414357 7.80655445 50.69448108 7.80568431 50.69465442 7.80582872 50.69441027 7.80673458 50.69495179 7.80712437 50.69403813 7.80959392 50.69399118 7.80971631 50.69350944 7.81097178 50.69341291 7.81130341 50.69330311 7.81160408 50.69316803 7.81197420 50.69314624 7.81203394 50.69279384 7.81167712 50.69291608 7.81132573 50.69299627 7.81115522 50.69222786 7.81043063 50.69237816 7.81003690 50.69219194 7.80988134 50.69174051 7.81104807 50.69154463 7.81140018 50.69080466 7.81231791 50.69063816 7.81219101 50.69019041 7.81185008 50.69002302 7.81191858 50.68939225 7.81217689 50.68806134 7.81280552 50.68640472 7.81268595 50.68621914 7.81267265 50.68594409 7.81249302 50.68567379 7.81241773 50.68546311 7.81239431 50.68528622 7.81242171 50.68494718 7.81259958 50.68484701 7.81247739 50.68476415 7.81237742 50.68473616 7.81248132 50.68471238 7.81257422 50.68469239 7.81266094 50.68453758 7.81279791 50.68434384 7.81294634 50.68415878 7.81307204 50.68388641 7.81322571 50.68379237 7.81326418 50.68382360 7.81349626 50.68364416 7.81402469 50.68350009 7.81416662 50.68268782 7.81431718 50.68277331 7.81377500 50.68141095 7.81444208 50.68092462 7.81369765 50.68082429 7.81345401 50.68082398 7.81342379 50.68082348 7.81337439 50.68082121 7.81322215 50.68138007 7.81216927 50.68171269 7.81257972 50.68178164 7.81245299 50.68162355 7.81218903 50.68165287 7.81209260 50.68153368 7.81190465 50.68156363 7.81176675 50.68181216 7.81132637 50.68183980 7.81131427 50.68207769 7.81085546 50.68188132 7.81051560 50.68152304 7.80992731 50.68118238 7.81009574 50.68167968 7.81073515 50.68178767 7.81085713 50.68137182 7.81168566 50.68084178 7.81120348 50.68056680 7.81090794 50.68052814 7.81099739 50.68081881 7.81135000 50.68079632 7.81145517 50.68122652 7.81198078 50.68054732 7.81330300 50.68081591 7.81373970 50.68028846 7.81388252 50.67998572 7.81381853 50.67921001 7.81282604 50.67924845 7.81275005 50.68034631 7.81046990 50.68072849 7.80981393 50.68090812 7.80924531 50.68104075 7.80885595 50.68113590 7.80876748 50.68121565 7.80856290 50.68154807 7.80792401 50.68172506 7.80812619 50.68275760 7.80764338 50.68297952 7.80882753 50.68297964 7.80938469 50.68289240 7.81037014 50.68227462 7.81118752 50.68225450 7.81128335 50.68253229 7.81172634 50.68305891 7.81275249 50.68328619 7.81320801 50.68433335 7.81186339 50.68455560 7.81212207 50.68464951 7.81200872 50.68644113 7.81004794 50.68615898 7.80943771 50.68577947 7.80884029 50.68525866 7.80790756 50.68512241 7.80779323 50.68477730 7.80738551 50.68446232 7.80696046 50.68427325 7.80667619 50.68416668 7.80643952 50.68422270 7.80634198 50.68411919 7.80624566 50.68405172 7.80621722 50.68395946 7.80619000 50.68396705 7.80617412 50.68408415 7.80592909 50.68404281 7.80580585 50.68440023 7.80559797 50.68462283 7.80666860 50.68496117 7.80688935 50.68506824 7.80693731 50.68516764 7.80607919 50.68558475 7.80240607 50.68566795 7.80236347 50.68566440 7.80220189 50.68565079 7.80158533 50.68563057 7.80066934 50.68572077 7.80067822 50.68573575 7.80013211 50.68587589 7.79929656 50.68586161 7.79920265 50.68569277 7.79886706 50.68553140 7.79866393 50.68544530 7.79855543 50.68518960 7.79847561 50.68516411 7.79866326 50.68513515 7.79885596 50.68495309 7.79878247 50.68443284 7.79880198 50.68425719 7.79877419 50.68385667 7.79884897 50.68380666 7.79877848 50.68387226 7.79856404 50.68391713 7.79827553 50.68393911 7.79802540 50.68375841 7.79799732 50.68341498 7.79802605 50.68322764 7.79799970 50.68314749 7.79798844 50.68291960 7.79802427 50.68278875 7.79824235 50.68269493 7.79856325 50.68259785 7.79876843 50.68245019 7.79928420 50.68236241 7.79961584 50.68192153 7.80050429 50.68164752 7.80099609 50.68136299 7.80154024 50.68107955 7.80204982 50.68065625 7.80269106 50.68038924 7.80298901 50.67966872 7.80403454 50.67939865 7.80442867 50.67925158 7.80460198 50.67910891 7.80466873 50.67896603 7.80476734 50.67863432 7.80502729 50.67828468 7.80514331 50.67825097 7.80517665 50.67824268 7.80490979 50.67824237 7.80490000 50.67824725 7.80443702 50.67827136 7.80397552 50.67831459 7.80351750 50.67835137 7.80324979 50.67835146 7.80322693 50.67835422 7.80314783 50.67835382 7.80281845 50.67823695 7.80242936 50.67812888 7.80199869 50.67803892 7.80155781 50.67798349 7.80120922 50.67796749 7.80110862 50.67791487 7.80065304 50.67788129 7.80019302 50.67786690 7.79973053 50.67786825 7.79960142 50.67786851 7.79957692 50.67780707 7.79962264 50.67761403 7.79976627 50.67758272 7.79978574 50.67734039 7.79993638 50.67706026 7.80007796 50.67677485 7.80019039 50.67648538 7.80027321 50.67619308 7.80032605 50.67610074 7.80033317 50.67589922 7.80034870 50.67560504 7.80034104 50.67531181 7.80030313 50.67502078 7.80023512 50.67483232 7.80017101 50.67498889 7.80014588 50.67521503 7.80003722 50.67528106 7.80007431 50.67536348 7.80008665 50.67549127 7.80008636 50.67560973 7.80007018 50.67568893 7.80003235 50.67607239 7.79996100 50.67624712 7.79992807 50.67758081 7.79967668 50.67755035 7.79943528 50.67747484 7.79915979 50.67671179 7.79758429 50.67656924 7.79704387 50.67639428 7.79638319 50.67614368 7.79654777 50.67601783 7.79667525 50.67540144 7.79535382 50.67605564 7.79406835 50.67582618 7.79327386 50.67599265 7.79303945 50.67618677 7.79276598 50.67645022 7.79240467 50.67675287 7.79202481 50.67747819 7.79084613 50.67737395 7.79081059 50.67728484 7.79078557 50.67792817 7.78958448 50.67800441 7.78960842 50.67850337 7.78976473 50.67909508 7.78944830 50.67966343 7.79032018 50.67988714 7.79063631 50.67949691 7.79119058 50.68130650 7.79126242 50.68124902 7.79089700 50.68240126 7.79059433 50.68366900 7.79029419 50.68363094 7.79017088 50.68425195 7.78981772 50.68461672 7.78964398 50.68454428 7.78939769 50.68514753 7.78898876 50.68547667 7.78870976 50.68532869 7.78820423 50.68620949 7.78724282 50.68617605 7.78712954 50.68614218 7.78701480 50.68701145 7.78661411 50.68705142 7.78685997 50.68717923 7.78684380 50.68744848 7.78673096 50.68792856 7.78648994 50.68801388 7.78646976 50.68820807 7.78655847 50.68792932 7.78546679 50.68870160 7.78576992 50.68979603 7.78559117 50.69004584 7.78556277 50.69208479 7.78517188 50.69224012 7.78504370 50.69238660 7.78484311 50.69240655 7.78481569 50.69255869 7.78470982 50.69273251 7.78470802 50.69276176 7.78471831 50.69288777 7.78476262 50.69301042 7.78485545 50.69312726 7.78489193 50.69323019 7.78488729 50.69334382 7.78486567 50.69347446 7.78473373 50.69359999 7.78464596 50.69401797 7.78450447 50.69407281 7.78447686 50.69446486 7.78412563 50.69478708 7.78383114 50.69556894 7.78485532 50.69616996 7.78465670 50.69650449 7.78414113 50.69781850 7.78249901 50.69780940 7.78276361 50.69776789 7.78306091 50.69768999 7.78339932 50.69752267 7.78381096 50.69744303 7.78390548 50.69749903 7.78392597 50.69769098 7.78359334 50.69764264 7.78401103 50.69763926 7.78404029 50.69740769 7.78431744 50.69713922 7.78457416 50.69686793 7.78477715 50.69677091 7.78487367 50.69660786 7.78511464 50.69636505 7.78517656 50.69590887 7.78528505 50.69489866 7.78539044 50.69467425 7.78546576 50.69479549 7.78651932 50.69482714 7.78650194 50.69498304 7.78644595 50.69523483 7.78639103 50.69553240 7.78635475 50.69584059 7.78634509 50.69608135 7.78629413 50.69620761 7.78626751 50.69673691 7.78610673 50.69699952 7.78597775 50.69724786 7.78579165 50.69762658 7.78538638 50.69788103 7.78513909 50.69779233 7.78455870 50.69812955 7.78432243 50.69821076 7.78425307 50.69829241 7.78415750 50.69838492 7.78401648 50.69848934 7.78381015 50.69857996 7.78350549 50.69866848 7.78314650 50.69871618 7.78290836 50.69876695 7.78256819 50.69877357 7.78150670 50.69875100 7.78108488 50.69872499 7.78064461 50.69865739 7.78010643 50.69861764 7.77960817 50.69854361 7.77909097 50.69851628 7.77892091 50.69843555 7.77821967 50.69838123 7.77786792 50.69829734 7.77756099 50.69821813 7.77732261 50.69804137 7.77694233 50.69788821 7.77665915 50.69760644 7.77636643 50.69734162 7.77615583 50.69715583 7.77615726 50.69695693 7.77618595 50.69676053 7.77624727 50.69656550 7.77638828 50.69631156 7.77668261 50.69582220 7.77731411 50.69570119 7.77738664 50.69529397 7.77695730 50.69494649 7.77695161 50.69487963 7.77689586 50.69478462 7.77677246 50.69461557 7.77659463 50.69461095 7.77634314 50.69467274 7.77587244 50.69471098 7.77577205 50.69473269 7.77571499 50.69472781 7.77550754 50.69484046 7.77505024 50.69507607 7.77454400 50.69528483 7.77406748 50.69551617 7.77371950 50.69530259 7.77343920 50.69536218 7.77327297 50.69545452 7.77297166 50.69553582 7.77264755 50.69576642 7.77227240 50.69606097 7.77194923 50.69658353 7.77149309 50.69671946 7.77133449 50.69683513 7.77096105 50.69691147 7.77066991 50.69699586 7.77034855 50.69722735 7.76971748 50.69732128 7.76941907 50.69752039 7.76966775 50.69759721 7.76977732 50.69773844 7.76997876 50.69794310 7.77031155 50.69813350 7.77066472 50.69830882 7.77103673 50.69846831 7.77142601 50.69861129 7.77183088 50.69873714 7.77224960 50.69884533 7.77268040 50.69893539 7.77312141 50.69895434 7.77324044 50.69900693 7.77357075 50.69904698 7.77389996 50.69906207 7.77399695 50.69911021 7.77405709 50.69911909 7.77404483 50.69928906 7.77382138 50.69935139 7.77374855 50.69943587 7.77364987 50.69942403 7.77327206 50.69942878 7.77280887 50.69945276 7.77234715 50.69948696 7.77198363 50.69949587 7.77188890 50.69955791 7.77143606 50.69963863 7.77099058 50.69973769 7.77055436 50.69985464 7.77012928 50.69995223 7.76982996 50.69974595 7.76984600 50.69947751 7.76983919 50.69945177 7.76983854 50.69915854 7.76980079 50.69886749 7.76973294 50.69871129 7.76967988 50.69857990 7.76963526 50.69829697 7.76950817 50.69801993 7.76935222 50.69778779 7.76919388 50.69774996 7.76916808 50.69748821 7.76895653 50.69747176 7.76894101 50.69753808 7.76873032 50.69793124 7.76743486 50.69799836 7.76725043 50.69802605 7.76697741 50.69798304 7.76672847 50.69716213 7.76505521 50.69693016 7.76447565 50.69672278 7.76389970 50.69661120 7.76348662 50.69659196 7.76332656 50.69640678 7.76435205 50.69639988 7.76545725 50.69638340 7.76594789 50.69581579 7.76585985 50.69587844 7.76536347 50.69569207 7.76515711 50.69499157 7.76619298 50.69483644 7.76573447 50.69365446 7.76627068 50.69353741 7.76608039 50.69334700 7.76572728 50.69317166 7.76535532 50.69301215 7.76496611 50.69286915 7.76456131 50.69278396 7.76428591 50.69272203 7.76407419 50.69272043 7.76407783 50.69257015 7.76437613 50.69253760 7.76444073 50.69235689 7.76475484 50.69234009 7.76478403 50.69212874 7.76510626 50.69190445 7.76540603 50.69166819 7.76568206 50.69145350 7.76590013 50.69142096 7.76593317 50.69116384 7.76615829 50.69089791 7.76635644 50.69062432 7.76652679 50.69034423 7.76666861 50.69005886 7.76678128 50.68976941 7.76686432 50.68964373 7.76689089 50.68915951 7.76698230 50.68899291 7.76700880 50.68869905 7.76703166 50.68840487 7.76702422 50.68811163 7.76698650 50.68782059 7.76691868 50.68753299 7.76682103 50.68725006 7.76669399 50.68705947 7.76658675 50.68697302 7.76653809 50.68696581 7.76653318 50.68670304 7.76635401 50.68644129 7.76614253 50.68618889 7.76590455 50.68602772 7.76572908 50.68595154 7.76570322 50.68566861 7.76557619 50.68539156 7.76542030 50.68523065 7.76531060 50.68522336 7.76492415 50.68524411 7.76459065 50.68532588 7.76432916 50.68550744 7.76396298 50.68569341 7.76370739 50.68594394 7.76362025 50.68617337 7.76364678 50.68657203 7.76378877 50.68679960 7.76391133 50.68717438 7.76404971 50.68746267 7.76399456 50.68789916 7.76384605 50.68835505 7.76357584 50.68851819 7.76349992 50.68869840 7.76344747 50.68895520 7.76346819 50.68937778 7.76348355 50.68932503 7.76336785 50.68916915 7.76312887 50.68881498 7.76274659 50.68866127 7.76266074 50.68848515 7.76250539 50.68833419 7.76240729 50.68828787 7.76234792 50.68827521 7.76230748 50.68827505 7.76222438 50.68831718 7.76216013 50.68841585 7.76207684 50.68855265 7.76200160 50.68872217 7.76184070 50.68887092 7.76173839 50.68909625 7.76175964 50.68927230 7.76173929 50.68947580 7.76195748 50.68959498 7.76210314 50.68970969 7.76234420 50.68993436 7.76271884 50.69001467 7.76281980 50.69005471 7.76291516 50.69008094 7.76303892 50.69008535 7.76328500 50.69027225 7.76338840 50.69038493 7.76337057 50.69047670 7.76332412 50.69042462 7.76366231 50.69122814 7.76374312 50.69125391 7.76375590 50.69145930 7.76383091 50.69158536 7.76387871 50.69209075 7.76407072 50.69215381 7.76391941 50.69226282 7.76344507 50.69145303 7.76297560 50.69169857 7.76201341 50.69248938 7.76255690 50.69243904 7.76275418 50.69317056 7.76333909 50.69319771 7.76345749 50.69328629 7.76388720 50.69383428 7.76500086 50.69387803 7.76508741 50.69395184 7.76504635 50.69411335 7.76496820 50.69433107 7.76491717 50.69451327 7.76485646 50.69446251 7.76458990 50.69450574 7.76456172 50.69514341 7.76412501 50.69522903 7.76392948 50.69525343 7.76392417 50.69529929 7.76383843 50.69535945 7.76368549 50.69545794 7.76336445 50.69557610 7.76307518 50.69589514 7.76275698 50.69642942 7.76226390 50.69661543 7.76214828 50.69662208 7.76205507 50.69663139 7.76161899 50.69666269 7.76151764 50.69671078 7.76143934 50.69686776 7.76132490 50.69718989 7.76109495 50.69757017 7.76083699 50.69770358 7.76102605 50.69789354 7.76133257 50.69807668 7.76144641 50.69822435 7.76144549 50.69829495 7.76161582 50.69851869 7.76215595 50.69873922 7.76285136 50.69907534 7.76348228 50.69950114 7.76423406 50.69991201 7.76471350 50.69969323 7.76519193 50.69942139 7.76499105 50.69889583 7.76454195 50.69885052 7.76446767 50.69880835 7.76423910 50.69848573 7.76309182 50.69839011 7.76272574 50.69835341 7.76253030 50.69831596 7.76240838 50.69825787 7.76251922 50.69827244 7.76256953 50.69835824 7.76288376 50.69845131 7.76328912 50.69853209 7.76374069 50.69860428 7.76425494 50.69876962 7.76493794 50.69898324 7.76543275 50.69928310 7.76593636 50.69979333 7.76642425 50.70016672 7.76672019 50.70034990 7.76696489 50.70050463 7.76709692 50.70088177 7.76696482 50.70093335 7.76700383 50.70104006 7.76708501 50.70107869 7.76711458 50.70174978 7.76728561 50.70201117 7.76722169 50.70213792 7.76714826 50.70228587 7.76700433 50.70245108 7.76673248 50.70265482 7.76626873 50.70279278 7.76556411 50.70281598 7.76544441 50.70284285 7.76528976 50.70284904 7.76511881 50.70288440 7.76496749 50.70291191 7.76477941 50.70294716 7.76416882 50.70293999 7.76370409 50.70290437 7.76361920 50.70288107 7.76355028 50.70286538 7.76350410 50.70281708 7.76332566 50.70272618 7.76303987 50.70253900 7.76257902 50.70241520 7.76233771 50.70225612 7.76218349 50.70200393 7.76193899 50.70189695 7.76181563 50.70169002 7.76151152 50.70149112 7.76131171 50.70142164 7.76127304 50.70164994 7.76076147 50.70137342 7.76045112 50.70128522 7.76036055 50.70066050 7.75958783 50.70044292 7.75927241 50.70032509 7.75911861 50.70037079 7.75902692 50.70013167 7.75867326 50.69982878 7.75811668 50.69963112 7.75748495 50.69952282 7.75678304 50.69940547 7.75624479 50.69935278 7.75530224 50.69918275 7.75448034 50.69917407 7.75424918 50.69914262 7.75395647 50.69914532 7.75370477 50.69918192 7.75349394 50.69933917 7.75296002 50.69940544 7.75275733 50.69953351 7.75236296 50.69958518 7.75215767 50.69961674 7.75198025 50.69968933 7.75181364 50.69971667 7.75177978 50.69976083 7.75157837 50.70010612 7.75126248 50.70022033 7.75126214 50.70040203 7.75123182 50.70041526 7.75122425 50.70085012 7.75104263 50.70093336 7.75103008 50.70104649 7.75110510 50.70108095 7.75124140 50.70108199 7.75164072 50.70111305 7.75213921 50.70118282 7.75253189 50.70118885 7.75294495 50.70137838 7.75381395 50.70156897 7.75437166 50.70163343 7.75451241 50.70172549 7.75466957 50.70183429 7.75482728 50.70215190 7.75515279 50.70229059 7.75526354 50.70231490 7.75528244 50.70239787 7.75534652 50.70250942 7.75542528 50.70278065 7.75554201 50.70295576 7.75557661 50.70311741 7.75563931 50.70328335 7.75566565 50.70346674 7.75569280 50.70356796 7.75575555 50.70386357 7.75582293 50.70441437 7.75592858 50.70459038 7.75592916 50.70474819 7.75592655 50.70488430 7.75593909 50.70502584 7.75592090 50.70525007 7.75583013 50.70541377 7.75584902 50.70544781 7.75581937 50.70546836 7.75609315 50.70552561 7.75609886 50.70612003 7.75604404 50.70630165 7.75604788 50.70641581 7.75602588 50.70651957 7.75597356 50.70662958 7.75600861 50.70667913 7.75603364 50.70674222 7.75606341 50.70673171 7.75596370 50.70674535 7.75578390 50.70685237 7.75575798 50.70686241 7.75592427 50.70686679 7.75599681 50.70700953 7.75656351 50.70709873 7.75687358 50.70723767 7.75682246 50.70737542 7.75725022 50.70752844 7.75761696 50.70757925 7.75778586 50.70770062 7.75815287 50.70781221 7.75840500 50.70794099 7.75853940 50.70812165 7.75885005 50.70842133 7.75908036 50.70860021 7.75930905 50.70878185 7.75951699 50.70887279 7.75960311 50.70892719 7.76019484 50.70894008 7.76065410 50.70894552 7.76117460 50.70893388 7.76138198 50.70869079 7.76365225 50.70860542 7.76435459 50.70852437 7.76481929 50.70835942 7.76576874 50.70815932 7.76689147 50.70765244 7.76665153 50.70738461 7.76659129 50.70740706 7.76618875 50.70733436 7.76561692 50.70730299 7.76530375 50.70705086 7.76458651 50.70703727 7.76431452 50.70700384 7.76396898 50.70700457 7.76355413 50.70704335 7.76336092 50.70715505 7.76307345 50.70744637 7.76249105 50.70776219 7.76213262 50.70796869 7.76176985 50.70813874 7.76151383 50.70824523 7.76132067 50.70820786 7.76111261 50.70814958 7.76095962 50.70801618 7.76115165 50.70788530 7.76125141 50.70673609 7.76175586 50.70630759 7.76209686 50.70609921 7.76249522 50.70609887 7.76253120 50.70601541 7.76292046 50.70621472 7.76374457 50.70637389 7.76431978 50.70654434 7.76545950 50.70658424 7.76702032 50.70581849 7.76904907 50.70577223 7.76967654 50.70569597 7.76992326 50.70558127 7.77000557 50.70545166 7.77007213 50.70534990 7.77017917 50.70527667 7.77028730 50.70521057 7.77041507 50.70514003 7.77087280 50.70518453 7.77142538 50.70505791 7.77164863 50.70480097 7.77207525 50.70470802 7.77221534 50.70458782 7.77241604 50.70453966 7.77249660 50.70443820 7.77266594 50.70423439 7.77285254 50.70402254 7.77303523 50.70395624 7.77311212 50.70391948 7.77315476 50.70375741 7.77334238 50.70352630 7.77364270 50.70326616 7.77393711 50.70305800 7.77406093 50.70251871 7.77431276 50.70226345 7.77434391 50.70209423 7.77441573 50.70189921 7.77473661 50.70178915 7.77510626 50.70171261 7.77549117 50.70164715 7.77604856 50.70168924 7.77668316 50.70178733 7.77729719 50.70190212 7.77780656 50.70198959 7.77901366 50.70208466 7.77936594 50.70203953 7.77942828 50.70191725 7.77961173 50.70204106 7.78002911 50.70216750 7.78032987 50.70222835 7.78055235 50.70180186 7.78059078 50.70178316 7.78088461 50.70185668 7.78166752 50.70191974 7.78191353 50.70232442 7.78186826 50.70232590 7.78215584 50.70229495 7.78246479 50.70216447 7.78268144 50.70215650 7.78276194 50.70212826 7.78304618 50.70214793 7.78362955 50.70204429 7.78413510 50.70206707 7.78451616 50.70216314 7.78501045 50.70235509 7.78515178 50.70252901 7.78520223 50.70266970 7.78543863 50.70274580 7.7858279550.68863623 7.79246318 50.68824667 7.79316107 50.68769313 7.79419571 50.68739586 7.79572208 50.68738356 7.79578525 50.68736853 7.79586237 50.68705679 7.79761107 50.68701976 7.79777822 50.68700492 7.79823232 50.68713298 7.79896421 50.68710154 7.79964935 50.68721849 7.80071818 50.68734403 7.80124162 50.68745269 7.80164671 50.68753979 7.80172915 50.68767358 7.80266250 50.68771259 7.80332632 50.68760770 7.80372694 50.68744741 7.80481034 50.68752663 7.80555525 50.68742080 7.80590011 50.68652284 7.80644670 50.68649477 7.80646383 50.68631486 7.80609056 50.68622256 7.80557831 50.68612882 7.80537386 50.68603365 7.80534584 50.68592437 7.80496753 50.68589736 7.80493792 50.68580486 7.80483665 50.68580321 7.80486061 50.68577350 7.80512015 50.68574819 7.80525683 50.68562990 7.80588654 50.68547970 7.80649128 50.68548203 7.80676288 50.68549197 7.80678443 50.68556390 7.80694074 50.68627099 7.80742791 50.68652042 7.80765163 50.68669279 7.80780610 50.68694780 7.80805743 50.68719634 7.80828288 50.68741468 7.80842996 50.68759005 7.80848285 50.68779590 7.80844734 50.68790830 7.80830434 50.68804654 7.80796319 50.68817288 7.80754830 50.68835005 7.80708228 50.68847974 7.80666093 50.68858078 7.80623478 50.68870829 7.80563666 50.68906858 7.80434881 50.68923851 7.80370415 50.68940456 7.80315543 50.68932382 7.80295645 50.68878485 7.80147700 50.68869032 7.80108300 50.68857801 7.80052552 50.68847153 7.79981740 50.68838164 7.79928979 50.68836321 7.79887065 50.68839327 7.79855899 50.68843948 7.79822582 50.68867692 7.79747791 50.68871566 7.79724927 50.68877425 7.79637328 50.68881853 7.79592364 50.68891071 7.79547943 50.68898110 7.79519187 50.68899185 7.79521813 50.68913475 7.79562299 50.68917684 7.79576312 50.68926051 7.79604170 50.68936861 7.79647247 50.68945858 7.79691344 50.68947107 7.79699192 50.68948732 7.79703162 50.68960010 7.79735118 50.68963021 7.79743649 50.68975597 7.79785521 50.68986406 7.79828598 50.68991773 7.79854904 50.68995403 7.79872696 50.69002548 7.79917626 50.69007775 7.79962892 50.69007810 7.79963196 50.69011168 7.80009210 50.69012395 7.80042343 50.69015779 7.80195613 50.69015779 7.80195654 50.69015781 7.80195731 50.69016136 7.80211890 50.69016228 7.80217562 50.69022234 7.80234583 50.69031200 7.80263694 50.69037978 7.80280938 50.69052265 7.80321427 50.69064839 7.80363302 50.69068605 7.80378317 50.69071423 7.80376565 50.69099436 7.80362406 50.69102372 7.80361249 50.69127978 7.80351161 50.69131508 7.80350150 50.69156805 7.80342913 50.69152160 7.80302685 50.69148804 7.80256669 50.69147365 7.80210407 50.69147647 7.80183607 50.69147852 7.80164095 50.69150262 7.80117933 50.69154584 7.80072117 50.69156278 7.80059773 50.69156688 7.80056792 50.69155571 7.80054719 50.69148006 7.80040678 50.69130483 7.80003471 50.69114544 7.79964539 50.69100256 7.79924050 50.69087680 7.79882177 50.69076871 7.79839099 50.69075431 7.79832040 50.69067875 7.79795000 50.69060729 7.79750069 50.69058807 7.79733430 50.69055466 7.79704500 50.69052107 7.79658485 50.69050937 7.79620936 50.69050666 7.79612224 50.69051150 7.79565913 50.69053558 7.79519752 50.69057877 7.79473936 50.69064091 7.79428664 50.69072074 7.79384667 50.69072172 7.79384128 50.69082086 7.79340520 50.69093790 7.79298025 50.69096000 7.79291033 50.69106667 7.79282636 50.69113492 7.79276444 50.69107853 7.79254466 50.69118462 7.79222522 50.69123909 7.79206618 50.69139036 7.79166891 50.69155781 7.79128807 50.69174072 7.79092527 50.69191858 7.79061635 50.69166153 7.79052176 50.69159228 7.79049537 50.69142737 7.79042122 50.69130937 7.79036817 50.69103236 7.79021212 50.69076242 7.79002788 50.69052055 7.78983230 50.69033429 7.79015580 50.69028390 7.79023257 50.69027389 7.79026893 50.69013946 7.79068092 50.68998819 7.79107818 50.68993811 7.79119208 50.68993157 7.79120695 50.68982074 7.79145901 50.68963783 7.79182179 50.68959666 7.79189330 50.68877943 7.79223978 50.68863623 7.7924631850.69866220 7.77508549 50.69869563 7.77515423 50.69866750 7.77496470 50.69849175 7.77444844 50.69849231 7.77435719 50.69835065 7.77441547 50.69833154 7.77323147 50.69826663 7.77318233 50.69784141 7.77301076 50.69732469 7.77283535 50.69717841 7.77271923 50.69695341 7.77263490 50.69659515 7.77400642 50.69693291 7.77451628 50.69708289 7.77470155 50.69721892 7.77469744 50.69748115 7.77466158 50.69773623 7.77457011 50.69805353 7.77449501 50.69823111 7.77450779 50.69835460 7.77462069 50.69866220 7.7750854950.69310004 7.79075784 50.69221862 7.79116760 50.69228636 7.79152491 50.69224649 7.79179126 50.69256327 7.79266222 50.69257703 7.79265337 50.69260704 7.79267724 50.69275268 7.79261970 50.69289996 7.79249543 50.69299474 7.79237250 50.69277167 7.79182223 50.69315521 7.79156814 50.69332554 7.79196672 50.69351448 7.79178389 50.69310004 7.7907578450.69874783 7.77615618 50.69848036 7.77644748 50.69923489 7.77826844 50.69927533 7.77823057 50.69936462 7.77818427 50.69946660 7.77826189 50.69874783 7.7761561850.69563873 7.79671468 50.69580967 7.79615483 50.69516892 7.79550504 50.69500216 7.79600715 50.69525474 7.79629067 50.69531886 7.79644733 50.69538343 7.79663824 50.69552146 7.79674997 50.69563873 7.7967146850.68531655 7.79776554 50.68434577 7.79753512 50.68434289 7.79760513 50.68431830 7.79794111 50.68442317 7.79795966 50.68522978 7.79819429 50.68525737 7.79804424 50.68531655 7.7977655450.67960472 7.79444434 50.67952255 7.79450746 50.67948375 7.79457399 50.67943848 7.79470112 50.67962149 7.79464831 50.67982420 7.79468261 50.67999652 7.79480488 50.67991610 7.79462986 50.67982853 7.79451873 50.67973270 7.79445281 50.67965826 7.79443830 50.67960472 7.7944443450.68358453 7.81362650 50.68352936 7.81359539 50.68356423 7.81381486 50.68359734 7.81363261 50.68358453 7.813626504413251.8385139540634.75256402785522018-10-01T00:00:0050.70222437 7.95588214 50.70155310 7.95676398 50.70199010 7.95758087 50.70172549 7.95797957 50.70171914 7.96062315 50.70087050 7.96181032 50.70101234 7.96190235 50.70105712 7.96201337 50.70092728 7.96206608 50.70069771 7.96217990 50.70037726 7.96246028 50.70011228 7.96288089 50.69990331 7.96338055 50.69983167 7.96361719 50.69993628 7.96387232 50.70013867 7.96322922 50.70041730 7.96272618 50.70050110 7.96260227 50.70069006 7.96244276 50.70083324 7.96236214 50.70085464 7.96253301 50.70058790 7.96270500 50.70024046 7.96320772 50.70008531 7.96371087 50.70000974 7.96411257 50.70021051 7.96477582 50.70025837 7.96482758 50.70076007 7.96537093 50.70165604 7.96634107 50.70232913 7.96643687 50.70239606 7.96634745 50.70358551 7.96644932 50.70369951 7.96643577 50.70232841 7.96765489 50.70235018 7.96797984 50.70240229 7.96835057 50.70251313 7.96878260 50.70258136 7.96896237 50.70266394 7.96920824 50.70276005 7.96942847 50.70276116 7.96943167 50.70261895 7.96941276 50.70232802 7.96934366 50.70204058 7.96924475 50.70175787 7.96911645 50.70148109 7.96895931 50.70121143 7.96877400 50.70114164 7.96871722 50.70095004 7.96856132 50.70069804 7.96832218 50.70045652 7.96805761 50.70030336 7.96786961 50.69985242 7.96729101 50.69950856 7.96694127 50.69950261 7.96693521 50.69926108 7.96667065 50.69924093 7.96664534 50.69903106 7.96638178 50.69881353 7.96606985 50.69860943 7.96573619 50.69860191 7.96572218 50.69841961 7.96538222 50.69824491 7.96500947 50.69819683 7.96489145 50.69819703 7.96488967 50.69820290 7.96433518 50.69829715 7.96372748 50.69846592 7.96201620 50.69867580 7.96181191 50.69892876 7.96120296 50.69907011 7.96076724 50.69894541 7.96056934 50.69871478 7.96022143 50.70047573 7.95753062 50.70121713 7.95643526 50.70091419 7.95594777 50.70084089 7.95581685 50.70091124 7.95567892 50.70109728 7.95531411 50.70153890 7.95462698 50.70160459 7.95455117 50.70177733 7.95423820 50.70244181 7.95311275 50.70350375 7.95158372 50.70360064 7.95143711 50.70404319 7.95227624 50.70407613 7.95233895 50.70444690 7.95190682 50.70491457 7.95130825 50.70621979 7.94978315 50.70770146 7.94805178 50.70779245 7.94832790 50.70923928 7.94667383 50.70930083 7.94665871 50.70938435 7.94667568 50.70973142 7.94684622 50.70978338 7.94686389 50.71078124 7.94746786 50.71093855 7.94760016 50.71100143 7.94767113 50.71084032 7.94809541 50.70957310 7.94735993 50.70953929 7.94736069 50.70945026 7.94744072 50.70928523 7.94751000 50.70898033 7.94755676 50.70892326 7.94758085 50.70883674 7.94763944 50.70871487 7.94773805 50.70851927 7.94794737 50.70778159 7.94883943 50.70767828 7.94898096 50.70753261 7.94914284 50.70725420 7.94949520 50.70717126 7.94960228 50.70676104 7.95004681 50.70626628 7.95064206 50.70592824 7.95103312 50.70527667 7.95181256 50.70517960 7.95193864 50.70514502 7.95198360 50.70511415 7.95202139 50.70408808 7.95328880 50.70402769 7.95337370 50.70350011 7.95413105 50.70335310 7.95436544 50.70324554 7.95455547 50.70248643 7.95553022 50.70235278 7.95573003 50.70222437 7.95588214306811.318893585965.95219343785532018-10-01T00:00:0050.70411269 7.37214142 50.70407786 7.37221074 50.70408843 7.37229762 50.70409459 7.37244880 50.70407723 7.37273237 50.70403109 7.37313788 50.70397414 7.37363893 50.70347734 7.37381389 50.70328287 7.37392825 50.70313638 7.37394875 50.70302790 7.37394726 50.70292353 7.37392482 50.70292286 7.37377359 50.70291063 7.37356795 50.70287567 7.37339568 50.70287074 7.37337730 50.70284525 7.37332932 50.70280825 7.37328811 50.70256688 7.37324478 50.70293203 7.37278108 50.70372813 7.37153669 50.70399807 7.37206154 50.70407745 7.37187893 50.70420485 7.37166350 50.70425044 7.37161150 50.70441947 7.37150452 50.70444886 7.37156129 50.70444981 7.37160955 50.70425162 7.37185633 50.70419487 7.37195998 50.70411269 7.3721414216983.75295000653.77897915785542018-10-01T00:00:0050.70613274 7.49205052 50.70450274 7.49215439 50.70446118 7.49216423 50.70388901 7.49435989 50.70377248 7.49478665 50.70452753 7.49544510 50.70436222 7.49595273 50.70404294 7.49570179 50.70408847 7.49558491 50.70363082 7.49525149 50.70328672 7.49629638 50.70387498 7.49682562 50.70414804 7.49709318 50.70447534 7.49741548 50.70435571 7.49763825 50.70319041 7.49655273 50.70310723 7.49677425 50.70304968 7.49672991 50.70242341 7.49624730 50.70218772 7.49695400 50.70210483 7.49727075 50.70175325 7.49704578 50.70220912 7.49581769 50.70208494 7.49573527 50.70224297 7.49510285 50.70234370 7.49460850 50.70199319 7.49431355 50.70191913 7.49257759 50.70256077 7.49213541 50.70306226 7.49176768 50.70341618 7.49147762 50.70399382 7.49109440 50.70446916 7.49072112 50.70424488 7.48998692 50.70388665 7.49024245 50.70363642 7.48943517 50.70400164 7.48914968 50.70384632 7.48865035 50.70381968 7.48860717 50.70376690 7.48839317 50.70473977 7.48752248 50.70444343 7.48652478 50.70420845 7.48583358 50.70408479 7.48546000 50.70391767 7.48487057 50.70385621 7.48473617 50.70381533 7.48472531 50.70375124 7.48472780 50.70368690 7.48474644 50.70255400 7.48503108 50.70197854 7.48519393 50.70118561 7.48543827 50.70110811 7.48548878 50.70098441 7.48550664 50.69994701 7.48581181 50.69984045 7.48582685 50.69976685 7.48579637 50.69949216 7.48570439 50.69941870 7.48565790 50.69908310 7.48523186 50.69876014 7.48479549 50.69807117 7.48629959 50.69812481 7.48635125 50.69819025 7.48639743 50.69826946 7.48643707 50.69847470 7.48651373 50.69868246 7.48661141 50.69836207 7.48728712 50.69770296 7.48710244 50.69735739 7.48785471 50.69731498 7.48794825 50.69716536 7.48828328 50.69708402 7.48855820 50.69685771 7.48848618 50.69658759 7.48845549 50.69638580 7.48843663 50.69618747 7.48841427 50.69596216 7.48837110 50.69545615 7.48807685 50.69510846 7.48882602 50.69423429 7.48972180 50.69420517 7.48966151 50.69420451 7.48966014 50.69410142 7.48944672 50.69389993 7.48902953 50.69376878 7.48872919 50.69366721 7.48849118 50.69357102 7.48827268 50.69341778 7.48791259 50.69337328 7.48771338 50.69331679 7.48746954 50.69329757 7.48738860 50.69329909 7.48736528 50.69330054 7.48734184 50.69327522 7.48733665 50.69330799 7.48729071 50.69355070 7.48717091 50.69385923 7.48700155 50.69392029 7.48697325 50.69399224 7.48692031 50.69415335 7.48663258 50.69428160 7.48626937 50.69428460 7.48625858 50.69434381 7.48625973 50.69449314 7.48627804 50.69458344 7.48628911 50.69463712 7.48629570 50.69492831 7.48636179 50.69507338 7.48641015 50.69513827 7.48617184 50.69527162 7.48575896 50.69542184 7.48536070 50.69547552 7.48523749 50.69558827 7.48497875 50.69577022 7.48461475 50.69596689 7.48427027 50.69617746 7.48394678 50.69618667 7.48393436 50.69640101 7.48364565 50.69663659 7.48336819 50.69688319 7.48311558 50.69713975 7.48288890 50.69740519 7.48268913 50.69767835 7.48251711 50.69795807 7.48237358 50.69796644 7.48237022 50.69824316 7.48225917 50.69853238 7.48217436 50.69882451 7.48211952 50.69894035 7.48210617 50.69989855 7.48201536 50.70006315 7.48201340 50.70037067 7.48200972 50.70066399 7.48204567 50.70095518 7.48211174 50.70100090 7.48212574 50.70109815 7.48215552 50.70128295 7.48220100 50.70157078 7.48229692 50.70185400 7.48242228 50.70213141 7.48257654 50.70240182 7.48275905 50.70266407 7.48296901 50.70291703 7.48320553 50.70315963 7.48346761 50.70339083 7.48375411 50.70360963 7.48406381 50.70374362 7.48428004 50.70382765 7.48438417 50.70390976 7.48450040 50.70402200 7.48465928 50.70404644 7.48469388 50.70425191 7.48502545 50.70440792 7.48531262 50.70444316 7.48537749 50.70461938 7.48574847 50.70477982 7.48613681 50.70492378 7.48654084 50.70505065 7.48695884 50.70515989 7.48738901 50.70525102 7.48782951 50.70532366 7.48827845 50.70537750 7.48873392 50.70541125 7.48917478 50.70541332 7.48921160 50.70543054 7.48925328 50.70557449 7.48965732 50.70564332 7.48987623 50.70564942 7.48989563 50.70581209 7.49043839 50.70586402 7.49061810 50.70597324 7.49104828 50.70606436 7.49148880 50.70613699 7.49193776 50.70615019 7.49204947 50.70613274 7.49205052409674.525858296173.18063722785552018-10-01T00:00:0050.70711189 7.55296582 50.70657723 7.55313978 50.70661018 7.55208532 50.70661948 7.55161029 50.70701519 7.55147927 50.70711189 7.552965825519.15360000319.33438522785562018-10-01T00:00:0050.70274580 7.78582795 50.70281443 7.78577760 50.70275062 7.78428946 50.70271127 7.78423284 50.70283177 7.78231027 50.70287756 7.78158033 50.70278754 7.78157190 50.70279028 7.78137810 50.70279212 7.78124436 50.70275862 7.78087038 50.70266990 7.78046185 50.70256593 7.78019449 50.70246102 7.77994967 50.70258318 7.77941077 50.70270548 7.77938423 50.70295456 7.77932111 50.70310779 7.77931062 50.70313553 7.77930516 50.70338556 7.77925597 50.70351538 7.77909682 50.70370172 7.77864999 50.70408068 7.77765320 50.70433356 7.77726552 50.70457720 7.77697580 50.70468525 7.77709096 50.70495295 7.77671875 50.70523953 7.77632934 50.70575537 7.77571160 50.70592545 7.77548142 50.70610101 7.77518283 50.70619644 7.77506393 50.70710559 7.77386698 50.70720566 7.77381410 50.70716234 7.77354273 50.70710062 7.77313008 50.70708014 7.77284240 50.70702231 7.77255995 50.70690935 7.77220075 50.70686792 7.77184507 50.70689124 7.77160058 50.70697394 7.77171625 50.70736102 7.77221983 50.70749497 7.77243770 50.70755713 7.77271211 50.70761856 7.77304589 50.70770198 7.77343489 50.70772773 7.77350603 50.70786521 7.77366574 50.70811735 7.77398803 50.70845272 7.77449270 50.70856409 7.77470139 50.70873427 7.77525981 50.70895494 7.77611449 50.70925693 7.77766489 50.70946390 7.77832873 50.70969153 7.77890438 50.71002443 7.77945790 50.70978521 7.77960684 50.70977008 7.77961625 50.70948998 7.77975805 50.70948764 7.77975898 50.70920460 7.77987069 50.70891514 7.77995369 50.70862286 7.78000670 50.70840263 7.78002378 50.70838602 7.78002507 50.70832900 7.78002949 50.70803482 7.78002197 50.70774159 7.77998415 50.70745056 7.77991622 50.70729595 7.77986367 50.70728885 7.77986125 50.70721737 7.77995678 50.70724412 7.78025549 50.70727312 7.78066503 50.70728758 7.78112780 50.70728710 7.78140021 50.70728252 7.78172778 50.70727849 7.78190650 50.70727822 7.78191864 50.70727014 7.78207398 50.70726793 7.78211640 50.70725420 7.78238043 50.70721105 7.78283875 50.70714896 7.78329165 50.70712539 7.78343367 50.70709392 7.78361548 50.70703673 7.78391900 50.70693763 7.78435525 50.70682062 7.78478037 50.70668620 7.78519252 50.70662432 7.78535513 50.70653496 7.78558994 50.70636753 7.78597093 50.70618464 7.78633385 50.70612339 7.78644518 50.70596101 7.78673418 50.70586575 7.78689627 50.70582468 7.78696616 50.70568093 7.78718524 50.70561327 7.78728838 50.70559623 7.78731257 50.70537260 7.78762851 50.70545530 7.78771865 50.70568576 7.78800667 50.70574391 7.78808966 50.70590376 7.78831781 50.70610837 7.78865075 50.70618724 7.78879714 50.70629871 7.78900404 50.70632218 7.78905388 50.70647397 7.78937619 50.70663340 7.78976560 50.70677632 7.79017059 50.70680023 7.79024497 50.70687610 7.79048449 50.70697798 7.79082897 50.70708610 7.79125988 50.70717609 7.79170101 50.70724058 7.79210652 50.70724756 7.79215046 50.70730022 7.79260631 50.70733383 7.79306662 50.70733445 7.79307862 50.70736142 7.79360819 50.70736481 7.79395402 50.70741001 7.79406444 50.70755291 7.79446946 50.70761084 7.79466236 50.70767869 7.79488833 50.70778679 7.79531926 50.70787677 7.79576040 50.70788000 7.79577833 50.70796779 7.79626754 50.70803602 7.79669908 50.70808865 7.79715494 50.70809360 7.79722277 50.70812224 7.79761526 50.70813664 7.79807804 50.70813179 7.79854133 50.70811010 7.79895737 50.70818526 7.79932597 50.70823199 7.79960860 50.70823802 7.79964506 50.70827286 7.79987792 50.70829155 7.80000830 50.70834418 7.80046418 50.70836019 7.80068365 50.70837334 7.80073609 50.70846330 7.80117725 50.70853422 7.80162348 50.70853972 7.80164181 50.70864780 7.80207276 50.70873775 7.80251393 50.70873848 7.80251854 50.70880918 7.80296341 50.70886180 7.80341929 50.70889536 7.80387962 50.70890974 7.80434242 50.70890486 7.80480571 50.70888075 7.80526750 50.70883752 7.80572582 50.70883596 7.80573717 50.70877534 7.80617870 50.70869448 7.80662421 50.70859530 7.80706044 50.70847821 7.80748551 50.70844127 7.80759869 50.70834371 7.80789761 50.70819239 7.80829498 50.70802488 7.80867590 50.70786815 7.80898965 50.70785160 7.80902090 50.70776315 7.80918804 50.70775833 7.80919706 50.70768585 7.80918500 50.70727923 7.80916457 50.70711789 7.80911994 50.70709502 7.80909092 50.70704443 7.80909517 50.70648512 7.80890894 50.70633186 7.80867872 50.70613687 7.80832549 50.70573268 7.80768044 50.70566072 7.80754730 50.70555292 7.80725135 50.70544578 7.80701104 50.70533459 7.80683202 50.70527547 7.80675025 50.70546356 7.80658602 50.70520748 7.80600118 50.70537040 7.80581044 50.70569066 7.80638773 50.70591006 7.80620786 50.70624752 7.80579722 50.70606198 7.80547194 50.70583834 7.80509722 50.70575620 7.80498569 50.70559981 7.80472629 50.70529325 7.80418515 50.70503313 7.80364709 50.70486787 7.80309827 50.70449962 7.80321485 50.70396637 7.80251112 50.70397538 7.80248682 50.70380756 7.80190012 50.70389665 7.80150191 50.70386181 7.80126908 50.70377507 7.80125900 50.70365882 7.80114838 50.70374016 7.80093416 50.70415925 7.80030474 50.70451457 7.79986607 50.70464265 7.79947953 50.70445742 7.79928610 50.70457198 7.79906664 50.70460957 7.79855995 50.70451786 7.79777715 50.70446749 7.79755921 50.70432344 7.79731676 50.70411617 7.79703160 50.70389581 7.79678587 50.70356486 7.79637685 50.70342938 7.79624210 50.70321713 7.79607632 50.70307402 7.79597802 50.70297762 7.79590940 50.70270564 7.79571527 50.70254971 7.79560371 50.70314154 7.79528832 50.70307977 7.79491505 50.70306028 7.79480915 50.70294646 7.79419070 50.70285276 7.79364477 50.70277690 7.79340526 50.70245966 7.79315737 50.70248148 7.79311928 50.70285020 7.79248486 50.70297777 7.79215035 50.70307810 7.79173906 50.70313733 7.79131128 50.70310526 7.79045631 50.70306414 7.79005589 50.70306693 7.78982215 50.70306547 7.78959461 50.70317344 7.78872528 50.70313703 7.78824118 50.70314258 7.78802281 50.70309988 7.78762639 50.70299508 7.78712225 50.70291550 7.78684731 50.70285467 7.78663688 50.70276683 7.78617252 50.70274580 7.785827951090199.961585987010.08267709785572018-10-01T00:00:0050.70389762 7.44782864 50.70377959 7.44739588 50.70478649 7.44694907 50.70495692 7.44688169 50.70514611 7.44678395 50.70520386 7.44707521 50.70526517 7.44735658 50.70603296 7.44712783 50.70614487 7.44768371 50.70524258 7.44844346 50.70474729 7.44750979 50.70459523 7.44751821 50.70440452 7.44743387 50.70433608 7.44748145 50.70419868 7.44753683 50.70412321 7.44771182 50.70404976 7.44776112 50.70397535 7.44779219 50.70394078 7.44783666 50.70391357 7.44788713 50.70389762 7.4478286412896.91340500671.21403197785582018-10-01T00:00:0050.70282797 7.37555350 50.70265705 7.37547316 50.70274491 7.37518872 50.70280867 7.37493019 50.70285397 7.37472214 50.70288246 7.37472710 50.70314342 7.37482713 50.70322101 7.37483238 50.70329770 7.37483043 50.70362089 7.37490451 50.70366792 7.37489765 50.70372541 7.37487314 50.70399773 7.37473074 50.70417556 7.37469386 50.70456416 7.37475095 50.70478735 7.37485824 50.70535083 7.37504029 50.70542431 7.37507953 50.70546590 7.37510146 50.70561529 7.37527574 50.70560228 7.37533624 50.70553434 7.37536592 50.70546506 7.37538985 50.70540031 7.37536432 50.70507251 7.37527496 50.70426331 7.37522093 50.70408940 7.37515797 50.70400473 7.37517506 50.70385723 7.37527122 50.70374578 7.37532167 50.70361853 7.37536076 50.70351942 7.37569035 50.70334110 7.37561451 50.70298370 7.37560873 50.70282797 7.3755535011590.38060000728.05499078785592018-10-01T00:00:0050.71079721 7.94272305 50.71073649 7.94210702 50.71074958 7.94132942 50.71086410 7.94039316 50.71102414 7.93961734 50.71211979 7.94025111 50.71215487 7.94030103 50.71210022 7.94053143 50.71205551 7.94066913 50.71181531 7.94143275 50.71132625 7.94299797 50.71111915 7.94360445 50.71111070 7.94360715 50.71095194 7.94349813 50.71090676 7.94330966 50.71079721 7.9427230525401.26086349696.80198777785602018-10-01T00:00:0050.71164145 8.01826187 50.71034665 8.01903604 50.71040187 8.01932787 50.71044312 8.01954576 50.71053836 8.01977082 50.71057090 8.01981206 50.71074371 8.02003239 50.71081020 8.02016428 50.71091455 8.02083092 50.70983282 8.02087102 50.70931665 8.02138953 50.70957737 8.02264407 50.70929810 8.02274803 50.70923823 8.02225767 50.70913585 8.02179269 50.70898575 8.02128821 50.70892874 8.02109678 50.70768252 8.01727682 50.70747337 8.01634178 50.70743498 8.01592748 50.70742637 8.01550433 50.70744165 8.01507757 50.70744897 8.01491763 50.70750061 8.01489232 50.70778624 8.01478111 50.70807587 8.01469955 50.70836826 8.01464800 50.70866217 8.01462668 50.70895634 8.01463568 50.70900505 8.01464220 50.70924951 8.01467495 50.70942970 8.01471793 50.70954041 8.01474434 50.70982781 8.01484355 50.71011048 8.01497215 50.71038720 8.01512959 50.71065679 8.01531519 50.71091809 8.01552818 50.71097946 8.01558651 50.71116999 8.01576762 50.71141141 8.01603250 50.71164131 8.01632169 50.71185870 8.01663394 50.71206267 8.01696792 50.71225232 8.01732219 50.71242686 8.01769525 50.71258553 8.01808549 50.71272766 8.01849124 50.71285263 8.01891077 50.71295991 8.01934227 50.71297922 8.01942995 50.71302633 8.01964841 50.71267135 8.01964064 50.71209077 8.01937541 50.71198598 8.01940508 50.71196795 8.01928308 50.71173971 8.01872765 50.71166059 8.01838894 50.71164145 8.01826187174155.288781602202.64800092