785412018-10-01T00:00:0050.70781157 7.75638749 50.70741895 7.75579227 50.70733619 7.75568880 50.70726456 7.75529697 50.70723514 7.75500103 50.70721808 7.75490249 50.70707832 7.75434690 50.70703796 7.75430661 50.70701029 7.75430990 50.70699773 7.75360563 50.70709196 7.75350328 50.70725218 7.75398666 50.70735508 7.75435826 50.70739969 7.75451924 50.70762515 7.75480489 50.70759514 7.75488329 50.70758430 7.75498768 50.70759649 7.75512771 50.70764069 7.75524948 50.70791169 7.75582511 50.70801194 7.75602499 50.70803018 7.75615807 50.70801777 7.75640285 50.70799973 7.75645686 50.70793812 7.75649008 50.70787210 7.75650599 50.70781157 7.756387497744.42765000513.39878854785422018-10-01T00:00:0050.70976265 7.93451706 50.70959890 7.93457813 50.70960480 7.93432829 50.70949727 7.93435155 50.70946439 7.93380488 50.70963372 7.93374368 50.70967555 7.93262523 50.70981630 7.93259640 50.70997367 7.93364674 50.70984727 7.93447746 50.70976265 7.934517064571.29900000347.76532049785432018-10-01T00:00:0050.70674653 7.70934877 50.70583264 7.70788935 50.70541034 7.70810334 50.70445020 7.70719389 50.70456360 7.70712832 50.70517939 7.70681383 50.70362654 7.70448486 50.70347644 7.70493028 50.70271669 7.70363687 50.70291690 7.70338706 50.70216612 7.70228718 50.70150087 7.70117371 50.70172737 7.70108393 50.70201677 7.70100045 50.70230901 7.70094696 50.70260285 7.70092368 50.70289703 7.70093071 50.70319028 7.70096803 50.70348136 7.70103546 50.70349426 7.70103917 50.70403173 7.70119468 50.70430648 7.70128825 50.70458948 7.70141494 50.70462087 7.70143257 50.70486661 7.70157051 50.70513668 7.70175429 50.70539855 7.70196550 50.70565108 7.70220322 50.70589319 7.70246645 50.70612385 7.70275405 50.70634208 7.70306480 50.70654693 7.70339736 50.70673753 7.70375031 50.70691306 7.70412214 50.70707277 7.70451125 50.70711414 7.70462192 50.70714560 7.70470787 50.70717276 7.70478205 50.70727460 7.70507611 50.70740069 7.70549474 50.70750913 7.70592545 50.70759944 7.70636641 50.70767124 7.70681573 50.70772423 7.70727149 50.70775817 7.70773173 50.70777293 7.70819448 50.70776844 7.70865776 50.70774471 7.70911958 50.70770185 7.70957797 50.70764005 7.71003097 50.70757588 7.71039461 50.70755912 7.71048066 50.70732478 7.71012602 50.70706231 7.70977657 50.70674653 7.70934877198005.527503052320.85074550785442018-10-01T00:00:0050.70268525 7.37752313 50.70257309 7.37747757 50.70261594 7.37729312 50.70265664 7.37709005 50.70352197 7.37728719 50.70364346 7.37747348 50.70362281 7.37793489 50.70355331 7.37791081 50.70268525 7.377523134111.53405000298.82728674785452018-10-01T00:00:0050.70413385 7.68343813 50.70382361 7.68278786 50.70369484 7.68281314 50.70330439 7.68168717 50.70296380 7.68180633 50.70289205 7.68169604 50.70280920 7.68147164 50.70272442 7.68119631 50.70256671 7.68026904 50.70254483 7.68010807 50.70201349 7.68063181 50.70149678 7.68112935 50.70147799 7.68110552 50.70145019 7.68110531 50.70111893 7.68128496 50.70081542 7.68141427 50.70068591 7.68151674 50.70054233 7.68174381 50.70049856 7.68188919 50.70029064 7.68077674 50.69964136 7.68020870 50.70009906 7.67909924 50.69991275 7.67892789 50.69971208 7.67865598 50.69952961 7.67835523 50.69939287 7.67804216 50.69928585 7.67777244 50.69904916 7.67717175 50.69877524 7.67735632 50.69848362 7.67750174 50.69857824 7.67724929 50.69876704 7.67673618 50.69883897 7.67654469 50.69896987 7.67626403 50.69901777 7.67617333 50.69946748 7.67531386 50.69954150 7.67515586 50.69961294 7.67487432 50.69974016 7.67406414 50.69977179 7.67352471 50.69976429 7.67243908 50.69978453 7.67207627 50.69981188 7.67182400 50.69984972 7.67221717 50.70023889 7.67400490 50.70037299 7.67451926 50.70019114 7.67497825 50.70008728 7.67538235 50.70006320 7.67562985 50.70021473 7.67581166 50.70051327 7.67605291 50.70080580 7.67628059 50.70094313 7.67655726 50.70095332 7.67692431 50.70098254 7.67705858 50.70104025 7.67713499 50.70124447 7.67704583 50.70136646 7.67711334 50.70169590 7.67676519 50.70166298 7.67659038 50.70161594 7.67639231 50.70129924 7.67546206 50.70200946 7.67522580 50.70241621 7.67514481 50.70250241 7.67512411 50.70296171 7.67501402 50.70312332 7.67495890 50.70368479 7.67484097 50.70375411 7.67448327 50.70457132 7.67509823 50.70454024 7.67520405 50.70438406 7.67553984 50.70428492 7.67590080 50.70495430 7.67685107 50.70452420 7.67714953 50.70519367 7.67813254 50.70510829 7.67949481 50.70521092 7.67951133 50.70531268 7.67951597 50.70528246 7.67995246 50.70528734 7.68115386 50.70526032 7.68141252 50.70546449 7.68238513 50.70571377 7.68210509 50.70562133 7.68136599 50.70591739 7.68131010 50.70620020 7.68124381 50.70641145 7.68113974 50.70637900 7.68134799 50.70643397 7.68202598 50.70697808 7.68194656 50.70681499 7.68264356 50.70687284 7.68289191 50.70705201 7.68332439 50.70703966 7.68340914 50.70694480 7.68347482 50.70692512 7.68353174 50.70722955 7.68447185 50.70760087 7.68588188 50.70747666 7.68602415 50.70727332 7.68562548 50.70696051 7.68599042 50.70665329 7.68550331 50.70716242 7.68494678 50.70685447 7.68388539 50.70681601 7.68417539 50.70678101 7.68427706 50.70603094 7.68340766 50.70591816 7.68324823 50.70576411 7.68342363 50.70568024 7.68363445 50.70540790 7.68317868 50.70511033 7.68347536 50.70496097 7.68293571 50.70471155 7.68323586 50.70451957 7.68326984 50.70435851 7.68331882 50.70425427 7.68336579 50.70413385 7.68343813314681.061700004550.29767730785462018-10-01T00:00:0050.70216453 7.51813918 50.70224348 7.51814547 50.70264840 7.51842316 50.70278378 7.51847497 50.70289758 7.51846662 50.70330793 7.51870884 50.70329791 7.51874838 50.70328789 7.51878779 50.70370800 7.51906615 50.70509965 7.52011182 50.70511156 7.52007378 50.70582843 7.52062565 50.70546960 7.52085335 50.70530966 7.52085767 50.70493901 7.52084129 50.70486826 7.52085117 50.70446842 7.52071009 50.70431011 7.52066564 50.70365195 7.52060804 50.70333532 7.52060398 50.70328258 7.52059347 50.70274639 7.52057975 50.70247387 7.52055052 50.70219047 7.52047857 50.70178105 7.52034106 50.70286729 7.51973870 50.70271819 7.51945662 50.70225557 7.51863607 50.70215585 7.51838983 50.70213355 7.51827030 50.70216453 7.5181391835337.841510001181.86598178785472018-10-01T00:00:0050.70205660 7.37014995 50.70195910 7.37006581 50.70196672 7.36994829 50.70186527 7.36918282 50.70197080 7.36821503 50.70187674 7.36800417 50.70197987 7.36798274 50.70209125 7.36795367 50.70276377 7.36763022 50.70312321 7.36774973 50.70347334 7.36797465 50.70360757 7.36810637 50.70371744 7.36826443 50.70376429 7.36835401 50.70380167 7.36847366 50.70381620 7.36858022 50.70381353 7.36879417 50.70379574 7.36893018 50.70370049 7.36923826 50.70344406 7.37026584 50.70330502 7.37050420 50.70317449 7.37070742 50.70292177 7.37065018 50.70283224 7.37060839 50.70275271 7.37058679 50.70221990 7.37028931 50.70205660 7.3701499535724.01555000709.84732744785482018-10-01T00:00:0050.70338070 7.52889314 50.70327358 7.52866466 50.70337107 7.52861516 50.70357246 7.52847417 50.70377449 7.52829904 50.70389946 7.52815336 50.70398098 7.52800692 50.70406394 7.52780322 50.70416214 7.52752525 50.70428391 7.52714047 50.70443268 7.52670797 50.70454304 7.52640228 50.70464411 7.52612323 50.70469569 7.52590720 50.70475090 7.52539420 50.70483957 7.52474674 50.70498822 7.52382916 50.70512334 7.52323576 50.70519117 7.52303167 50.70528821 7.52279055 50.70538819 7.52260315 50.70544980 7.52244089 50.70550310 7.52225340 50.70555845 7.52198696 50.70570294 7.52136364 50.70582571 7.52095587 50.70586786 7.52075344 50.70588617 7.52066122 50.70588737 7.52058569 50.70595160 7.52053056 50.70591950 7.52089952 50.70586344 7.52129388 50.70577674 7.52175449 50.70545627 7.52287336 50.70531122 7.52327192 50.70522225 7.52362481 50.70515844 7.52397649 50.70512330 7.52427642 50.70506596 7.52460609 50.70490294 7.52583187 50.70481627 7.52629600 50.70444021 7.52737449 50.70428576 7.52787799 50.70413661 7.52830200 50.70400145 7.52851711 50.70352199 7.52887172 50.70338070 7.5288931413616.334732001377.00867660785492018-10-01T00:00:0050.71073340 8.03339266 50.71038600 8.03288482 50.71132685 8.03198262 50.71138353 8.03278710 50.71073340 8.033392665294.42320000316.34909606785502018-10-01T00:00:0050.70858062 7.80904662 50.70843045 7.80914293 50.70845297 7.80908696 50.70847276 7.80903823 50.70863765 7.80866323 50.70864026 7.80865731 50.70882322 7.80829445 50.70896791 7.80804317 50.70902086 7.80795121 50.70906724 7.80788056 50.70938953 7.80885758 50.70931165 7.80893646 50.70920855 7.80891570 50.70902468 7.80890195 50.70881136 7.80896429 50.70876880 7.80897953 50.70858062 7.809046624031.46426070302.63772797