785312018-10-01T00:00:0050.70280173 7.40604720 50.70245200 7.40570770 50.70239147 7.40563512 50.70234599 7.40555226 50.70227687 7.40538424 50.70239549 7.40529156 50.70229991 7.40449820 50.70216688 7.40441803 50.70180751 7.40341469 50.70184564 7.40332276 50.70185951 7.40323888 50.70186607 7.40312026 50.70186485 7.40307017 50.70203657 7.40313147 50.70208334 7.40321046 50.70208935 7.40327540 50.70210735 7.40336783 50.70214155 7.40345546 50.70217723 7.40351260 50.70223611 7.40355620 50.70242360 7.40378421 50.70246003 7.40387007 50.70247509 7.40393173 50.70247516 7.40400919 50.70248428 7.40409045 50.70248492 7.40419665 50.70249684 7.40440414 50.70251501 7.40456865 50.70248739 7.40473854 50.70249017 7.40478362 50.70252529 7.40488567 50.70253323 7.40495975 50.70252796 7.40501530 50.70249809 7.40510610 50.70249502 7.40515818 50.70250707 7.40519105 50.70269190 7.40544777 50.70272593 7.40546332 50.70278429 7.40545639 50.70280290 7.40545590 50.70288386 7.40613406 50.70280173 7.406047206963.62090000559.58606005785322018-10-01T00:00:0050.70852140 7.89783732 50.70822390 7.89748498 50.70846450 7.89652786 50.70856887 7.89659934 50.70855230 7.89738635 50.70852140 7.897837322037.63680000214.37525196785332018-10-01T00:00:0050.70626693 7.72237133 50.70594651 7.72210260 50.70613649 7.72133478 50.70683659 7.72183197 50.70668110 7.72236532 50.70626693 7.722371334625.20370000271.47898362785342018-10-01T00:00:0050.70285982 7.41755101 50.70311536 7.41750700 50.70308560 7.41867368 50.70288382 7.41865668 50.70285982 7.417551012040.36355000211.66479760785352018-10-01T00:00:0050.70674653 7.70934877 50.70669899 7.70939257 50.70644817 7.70940158 50.70603746 7.70933808 50.70564076 7.70916712 50.70532398 7.70896990 50.70508544 7.70879617 50.70528703 7.70860538 50.70542374 7.70867896 50.70551083 7.70863323 50.70558883 7.70855489 50.70619673 7.70906957 50.70630884 7.70900970 50.70649780 7.70918098 50.70674653 7.709348774396.22170000399.74802798785362018-10-01T00:00:0050.70864102 7.96746951 50.70864019 7.96743710 50.70868555 7.96746103 50.70881839 7.96760470 50.70887384 7.96766070 50.70892671 7.96768971 50.70898503 7.96769522 50.70912315 7.96769318 50.70920002 7.96772166 50.70926745 7.96772868 50.70942341 7.96772115 50.70905689 7.96840676 50.70902258 7.96850340 50.70886427 7.96814472 50.70882206 7.96804878 50.70869449 7.96775925 50.70866604 7.96766470 50.70864904 7.96757343 50.70864102 7.967469512606.36130000251.16005526785372018-10-01T00:00:0050.70373628 7.51485585 50.70360477 7.51448711 50.70383360 7.51438372 50.70385640 7.51437337 50.70392814 7.51464656 50.70406001 7.51459891 50.70441198 7.51497046 50.70458598 7.51555426 50.70466998 7.51574492 50.70465775 7.51588608 50.70463586 7.51591198 50.70457652 7.51596937 50.70453103 7.51599233 50.70444751 7.51598024 50.70435213 7.51591995 50.70431816 7.51588009 50.70425345 7.51550159 50.70423525 7.51543575 50.70418365 7.51534603 50.70386840 7.51505405 50.70377430 7.51495336 50.70373628 7.514855854928.47685000358.31159856785382018-10-01T00:00:0050.70688612 7.92322794 50.70670609 7.92256812 50.70673363 7.92253194 50.70661405 7.92196096 50.70598831 7.92197162 50.70608729 7.92268753 50.70577872 7.92253074 50.70559112 7.92111117 50.70541586 7.92130723 50.70553024 7.92240501 50.70517693 7.92231171 50.70499328 7.92225248 50.70490447 7.92219843 50.70487297 7.92215667 50.70485832 7.92202218 50.70485500 7.92187653 50.70488013 7.92175487 50.70498926 7.92176865 50.70526231 7.92147872 50.70523909 7.92046638 50.70506132 7.92060556 50.70508226 7.91979784 50.70484144 7.91980933 50.70487038 7.91931327 50.70515930 7.91923157 50.70520929 7.91861933 50.70479811 7.91825972 50.70483584 7.91777097 50.70501411 7.91781205 50.70500457 7.91808234 50.70534213 7.91842692 50.70602923 7.91891232 50.70606387 7.91878859 50.70602299 7.91821072 50.70606574 7.91817589 50.70587303 7.91786719 50.70593318 7.91712016 50.70598482 7.91632800 50.70603162 7.91632253 50.70658271 7.91635982 50.70694465 7.91629695 50.70697495 7.91639355 50.70702455 7.91647554 50.70771827 7.91728666 50.70829289 7.91786190 50.70842733 7.91797707 50.70926052 7.91881690 50.70928276 7.91883756 50.70926140 7.91911429 50.70922021 7.91953952 50.70915759 7.91999226 50.70907630 7.92043759 50.70897668 7.92087358 50.70888983 7.92118756 50.70816989 7.92145591 50.70792248 7.92233983 50.70755253 7.92217850 50.70745142 7.92270088 50.70733545 7.92329936 50.70688612 7.92322794147778.724708422275.48573722785392018-10-01T00:00:0050.70499459 7.54717030 50.70484994 7.54755758 50.70478185 7.54778061 50.70475580 7.54792035 50.70473405 7.54903376 50.70416549 7.54897668 50.70436167 7.54869021 50.70405999 7.54858594 50.70328444 7.54835922 50.70271189 7.54821305 50.70182964 7.54822840 50.70164170 7.54717649 50.70150082 7.54725986 50.70127872 7.54738611 50.70109899 7.54672622 50.70106961 7.54665689 50.70096895 7.54664017 50.70082230 7.54659245 50.70077216 7.54650960 50.70074977 7.54643057 50.70110920 7.54633349 50.70114086 7.54406359 50.70299720 7.54410622 50.70296814 7.54372362 50.70289252 7.54313484 50.70410537 7.54316183 50.70412522 7.54405259 50.70412993 7.54425695 50.70413826 7.54465762 50.70415694 7.54477742 50.70418827 7.54482319 50.70422160 7.54483476 50.70428413 7.54482220 50.70459099 7.54471427 50.70492475 7.54465749 50.70497161 7.54466510 50.70489963 7.54585173 50.70491777 7.54593572 50.70495804 7.54597059 50.70508921 7.54604570 50.70527302 7.54613830 50.70532307 7.54616352 50.70526856 7.54717302 50.70499459 7.5471703050.70370566 7.54536792 50.70368769 7.54546828 50.70385802 7.54550716 50.70385442 7.54539901 50.70385827 7.54493577 50.70387996 7.54450149 50.70380187 7.54459333 50.70379585 7.54459948 50.70376683 7.54491476 50.70370566 7.54536792131039.140180661959.20148120785402018-10-01T00:00:0050.70362085 7.59966152 50.70343444 7.59985062 50.70308539 7.60023871 50.70290838 7.60044626 50.70268715 7.60026845 50.70243442 7.60003129 50.70234250 7.59993166 50.70219805 7.59977508 50.70213662 7.59974773 50.70185936 7.59959277 50.70158913 7.59940959 50.70155641 7.59938329 50.70132708 7.59919898 50.70107435 7.59896184 50.70083200 7.59869917 50.70060109 7.59841212 50.70050545 7.59827633 50.70038259 7.59810190 50.70023483 7.59786274 50.70017744 7.59776985 50.69999352 7.59743030 50.69998652 7.59741738 50.69986559 7.59716756 50.69969431 7.59684926 50.69951844 7.59647789 50.69936830 7.59611332 50.69896518 7.59581067 50.69872648 7.59561749 50.69866321 7.59555813 50.69847374 7.59538037 50.69823138 7.59511774 50.69800046 7.59483072 50.69778195 7.59452054 50.69759807 7.59422296 50.69757679 7.59418852 50.69738586 7.59383609 50.69720998 7.59346475 50.69704990 7.59307610 50.69690631 7.59267180 50.69683814 7.59244641 50.69677982 7.59225359 50.69671719 7.59200598 50.69644436 7.59211479 50.69615504 7.59219892 50.69586285 7.59225308 50.69585287 7.59225390 50.69556904 7.59227704 50.69527486 7.59227069 50.69498158 7.59223406 50.69469044 7.59216731 50.69440270 7.59207072 50.69411959 7.59194472 50.69384232 7.59178983 50.69366825 7.59167189 50.69392793 7.59146565 50.69423442 7.59050540 50.69445687 7.59038970 50.69479340 7.58943023 50.69463415 7.58925377 50.69472674 7.58884221 50.69495926 7.58796896 50.69502278 7.58773357 50.69520422 7.58692839 50.69521876 7.58676979 50.69522277 7.58655147 50.69520440 7.58589743 50.69579047 7.58582034 50.69579936 7.58567069 50.69577418 7.58514739 50.69574045 7.58507053 50.69572654 7.58501318 50.69593438 7.58485046 50.69575668 7.58431109 50.69570164 7.58414056 50.69563843 7.58388264 50.69562306 7.58381683 50.69558757 7.58364954 50.69558319 7.58355509 50.69559382 7.58340850 50.69567883 7.58324013 50.69576970 7.58308787 50.69587619 7.58297053 50.69625399 7.58270285 50.69653103 7.58252798 50.69709342 7.58224185 50.69777308 7.58195427 50.69792365 7.58189056 50.69822224 7.58200206 50.69830774 7.58202921 50.69834028 7.58204225 50.69857116 7.58208768 50.69886102 7.58218444 50.69987107 7.58278258 50.70015402 7.58288705 50.69996937 7.58378858 50.70032542 7.58446211 50.70037605 7.58455773 50.69954986 7.58593978 50.69959882 7.58632872 50.69989542 7.58597923 50.70004982 7.58631148 50.70020642 7.58669194 50.70033768 7.58693298 50.70056765 7.58730389 50.70084559 7.58767846 50.70058663 7.58812084 50.70100317 7.58926134 50.70090002 7.58942059 50.70069028 7.58974441 50.70037002 7.59033916 50.70017320 7.59065518 50.69978846 7.59127252 50.69973494 7.59181549 50.69957790 7.59300602 50.69945046 7.59384815 50.69930283 7.59496984 50.69932000 7.59507991 50.69934639 7.59524906 50.69940397 7.59510857 50.69998685 7.59507982 50.70071301 7.59576844 50.70017117 7.59719633 50.70017443 7.59727341 50.70038814 7.59763366 50.70043977 7.59770944 50.70051333 7.59777650 50.70054788 7.59775507 50.70047893 7.59765290 50.70129368 7.59634021 50.70163316 7.59568828 50.70135123 7.59528687 50.70171913 7.59459117 50.70201973 7.59408710 50.70213573 7.59420528 50.70224391 7.59431562 50.70231429 7.59378344 50.70235464 7.59331830 50.70237121 7.59285812 50.70234657 7.59244874 50.70237761 7.59239059 50.70243179 7.59233374 50.70249410 7.59232508 50.70270293 7.59264568 50.70278857 7.59276703 50.70306784 7.59316356 50.70345178 7.59365595 50.70344459 7.59377541 50.70430722 7.59407207 50.70470816 7.59413231 50.70486094 7.59407123 50.70490446 7.59377974 50.70531526 7.59245105 50.70591506 7.59307140 50.70570624 7.59361654 50.70541565 7.59447314 50.70531818 7.59479528 50.70518817 7.59531284 50.70503979 7.59604565 50.70494907 7.59649253 50.70481905 7.59713297 50.70475857 7.59747340 50.70466029 7.59784115 50.70457926 7.59805062 50.70448600 7.59826725 50.70445022 7.59834380 50.70429101 7.59867782 50.70411939 7.59894014 50.70404267 7.59905741 50.70391208 7.59922855 50.70379856 7.59940641 50.70362085 7.5996615250.70058129 7.59754180 50.70056682 7.59764703 50.70059046 7.59772860 50.70062584 7.59781392 50.70064950 7.59783687 50.70067379 7.59783713 50.70081677 7.59769423 50.70091930 7.59756726 50.70111274 7.59726708 50.70113434 7.59723146 50.70140144 7.59687229 50.70145933 7.59673489 50.70147093 7.59666799 50.70145600 7.59660782 50.70137389 7.59648141 50.70133330 7.59647087 50.70128897 7.59653152 50.70125285 7.59660907 50.70118716 7.59674812 50.70110830 7.59684578 50.70096224 7.59706269 50.70091206 7.59716743 50.70085030 7.59726627 50.70075887 7.59738144 50.70065625 7.59748575 50.70058129 7.59754180649804.806771976014.09022327