785212018-10-01T00:00:0050.70882855 7.99140809 50.70880179 7.99160950 50.70880875 7.99174857 50.70882227 7.99207545 50.70774485 7.99246651 50.70691506 7.99358246 50.70689150 7.99361412 50.70683805 7.99366036 50.70679272 7.99361066 50.70671159 7.99350868 50.70682637 7.99337277 50.70688925 7.99327030 50.70697904 7.99311854 50.70708513 7.99300056 50.70720338 7.99284252 50.70746497 7.99251698 50.70777519 7.99213784 50.70802144 7.99187933 50.70804828 7.99184264 50.70810152 7.99176955 50.70829925 7.99157850 50.70837134 7.99148107 50.70847758 7.99137030 50.70882968 7.99096660 50.70883682 7.99129305 50.70882855 7.991408098375.95948052647.76129160785222018-10-01T00:00:0050.70563009 7.67352198 50.70473452 7.67286563 50.70474261 7.67276272 50.70474108 7.67268402 50.70455812 7.67252321 50.70424446 7.67228083 50.70375824 7.67185186 50.70302756 7.67119968 50.70337604 7.67105628 50.70414387 7.67159809 50.70410896 7.67174721 50.70471253 7.67230925 50.70496356 7.67240568 50.70573950 7.67326567 50.70563009 7.673521989364.13280000719.18135252785232018-10-01T00:00:0050.70226856 7.39683247 50.70189001 7.39726329 50.70169885 7.39682202 50.70145228 7.39691653 50.70136044 7.39701355 50.70130223 7.39708337 50.70111285 7.39734743 50.70100479 7.39746185 50.70084896 7.39756177 50.70090227 7.39815529 50.70097472 7.39826428 50.70049324 7.39879729 50.70056239 7.39890072 50.70079410 7.39913272 50.70106855 7.39939159 50.70124106 7.39960862 50.70132632 7.39973983 50.70202772 7.40098399 50.70195369 7.40104231 50.70191040 7.40110524 50.70184370 7.40127179 50.70168008 7.40149898 50.70161026 7.40165444 50.70155556 7.40179764 50.70154651 7.40177401 50.70122071 7.40081262 50.70106014 7.40043005 50.70091835 7.40015802 50.70069707 7.39985415 50.70040356 7.39956873 50.69982370 7.39914042 50.69962939 7.39902539 50.69931859 7.39891575 50.69934028 7.39879889 50.69938035 7.39848173 50.69947988 7.39759625 50.69952131 7.39741769 50.69957605 7.39733694 50.69964486 7.39731775 50.69964692 7.39717338 50.69970172 7.39710339 50.69983563 7.39708297 50.69990372 7.39703151 50.69996802 7.39693302 50.70000572 7.39693428 50.70003951 7.39695890 50.70006801 7.39704261 50.70009579 7.39724516 50.70012178 7.39727118 50.70014674 7.39728095 50.70026838 7.39723843 50.70047788 7.39728014 50.70055240 7.39726472 50.70071789 7.39719322 50.70078036 7.39714479 50.70101484 7.39683841 50.70131905 7.39647569 50.70135664 7.39646875 50.70146059 7.39639553 50.70154903 7.39637197 50.70169508 7.39637776 50.70174936 7.39634206 50.70197585 7.39591982 50.70205579 7.39608887 50.70204733 7.39617342 50.70226856 7.3968324740773.824600001489.71439454785242018-10-01T00:00:0050.70162267 7.41463358 50.70156484 7.41469940 50.70117964 7.41490456 50.70070399 7.41506519 50.70051215 7.41505820 50.70042698 7.41508402 50.70012095 7.41522476 50.69972251 7.41540827 50.69938100 7.41565187 50.69927000 7.41576267 50.69920307 7.41566906 50.69922001 7.41563847 50.69927711 7.41559123 50.69938168 7.41556278 50.69952154 7.41544464 50.69960608 7.41539180 50.69963924 7.41534324 50.69966822 7.41532513 50.69972533 7.41532476 50.69971485 7.41526428 50.69965564 7.41492239 50.70018352 7.41470053 50.70065947 7.41423825 50.70107825 7.41402275 50.70126688 7.41400534 50.70156864 7.41372977 50.70184631 7.41310479 50.70190522 7.41302520 50.70251582 7.41288152 50.70242330 7.41302201 50.70222219 7.41318019 50.70208570 7.41322218 50.70204727 7.41327291 50.70201853 7.41328266 50.70192237 7.41338022 50.70187420 7.41338921 50.70183258 7.41342361 50.70179630 7.41348715 50.70169954 7.41384544 50.70166558 7.41390706 50.70161689 7.41395756 50.70155986 7.41402930 50.70160663 7.41458527 50.70162267 7.4146335813090.95185000927.31584758785252018-10-01T00:00:0050.70820105 7.98007404 50.70811803 7.98016158 50.70815566 7.98030088 50.70871581 7.97968216 50.70883007 7.98006761 50.70843771 7.98040782 50.70853996 7.98109733 50.70836757 7.98133862 50.70843771 7.98153442 50.70820957 7.98174331 50.70800596 7.98128599 50.70827198 7.98110126 50.70810289 7.98067833 50.70796639 7.98028897 50.70739986 7.98117142 50.70702710 7.98160382 50.70714815 7.98186947 50.70754858 7.98271766 50.70798092 7.98364999 50.70813122 7.98394190 50.70817443 7.98399790 50.70827852 7.98412581 50.70843958 7.98433166 50.70834099 7.98441182 50.70833435 7.98442316 50.70827504 7.98442840 50.70820083 7.98443709 50.70812741 7.98454646 50.70808508 7.98458037 50.70803836 7.98458563 50.70787407 7.98452544 50.70780784 7.98454146 50.70768437 7.98461466 50.70759748 7.98467545 50.70752997 7.98472025 50.70759431 7.98498271 50.70737011 7.98523030 50.70743900 7.98549890 50.70762076 7.98539711 50.70758362 7.98521153 50.70792424 7.98523732 50.70800759 7.98550405 50.70806477 7.98561569 50.70824289 7.98581778 50.70833623 7.98589975 50.70850513 7.98609652 50.70854246 7.98614981 50.70767695 7.98621111 50.70735132 7.98662659 50.70707453 7.98691850 50.70691056 7.98707216 50.70737734 7.98843206 50.70697657 7.98878129 50.70662925 7.98913362 50.70616571 7.98776205 50.70580751 7.98809380 50.70556457 7.98828639 50.70543494 7.98839611 50.70527049 7.98853518 50.70542419 7.98856699 50.70556475 7.98863903 50.70599139 7.98969698 50.70648191 7.99118525 50.70675436 7.99246904 50.70628855 7.99275505 50.70634983 7.99301600 50.70634531 7.99300951 50.70614128 7.99267568 50.70595154 7.99232155 50.70585937 7.99212470 50.70577528 7.99207691 50.70550565 7.99189145 50.70524430 7.99167863 50.70499236 7.99143934 50.70475088 7.99117462 50.70452092 7.99088560 50.70430346 7.99057352 50.70409942 7.99023971 50.70390968 7.98988561 50.70373506 7.98951272 50.70366524 7.98934119 50.70357629 7.98912265 50.70343407 7.98871707 50.70330899 7.98829771 50.70329701 7.98825249 50.70326998 7.98815041 50.70323053 7.98799660 50.70320110 7.98788184 50.70313271 7.98759780 50.70304346 7.98715632 50.70297273 7.98670660 50.70292084 7.98625056 50.70288799 7.98579015 50.70287434 7.98532735 50.70287993 7.98486413 50.70290262 7.98444206 50.70290475 7.98440248 50.70294869 7.98394437 50.70301156 7.98349177 50.70309310 7.98304660 50.70319294 7.98261079 50.70331068 7.98218619 50.70342931 7.98182483 50.70347053 7.98167617 50.70347941 7.98164911 50.70350381 7.98162921 50.70439539 7.98061941 50.70484779 7.97971910 50.70491922 7.97957862 50.70501038 7.97933872 50.70522882 7.97852688 50.70514625 7.97849454 50.70505250 7.97847930 50.70496159 7.97848128 50.70489531 7.97850476 50.70497013 7.97839131 50.70519497 7.97809246 50.70543066 7.97781866 50.70543065 7.97784172 50.70540013 7.97820777 50.70535872 7.97844900 50.70532544 7.97858171 50.70630269 7.97876116 50.70674444 7.97874151 50.70744744 7.97868955 50.70870594 7.97855442 50.70883703 7.97855172 50.70889305 7.97856084 50.70896198 7.97859673 50.70886135 7.97872030 50.70877490 7.97884058 50.70870428 7.97896066 50.70852484 7.97927894 50.70852145 7.97933046 50.70850632 7.97942044 50.70842586 7.97965036 50.70838224 7.97975271 50.70820105 7.98007404388557.977745404206.21656343785262018-10-01T00:00:0050.70687320 7.81048671 50.70665557 7.81073932 50.70665173 7.81074322 50.70667116 7.81040349 50.70671509 7.80994945 50.70671129 7.80966502 50.70670491 7.80955131 50.70694847 7.80958778 50.70716275 7.80967313 50.70729666 7.80975259 50.70741177 7.80977460 50.70732781 7.80990250 50.70710340 7.81020215 50.70708466 7.81022544 50.70687320 7.810486713465.64829913274.09717128785272018-10-01T00:00:0050.70820937 7.88935969 50.70796278 7.88917149 50.70797089 7.88794690 50.70816855 7.88805907 50.70819556 7.88812868 50.70820567 7.88832998 50.70821034 7.88912187 50.70820937 7.889359692355.18365000233.05081957785282018-10-01T00:00:0050.70162267 7.41463358 50.70171623 7.41447026 50.70175381 7.41437694 50.70180211 7.41436356 50.70182320 7.41439344 50.70183128 7.41444500 50.70183709 7.41448233 50.70185431 7.41488847 50.70187338 7.41510733 50.70190872 7.41526589 50.70226321 7.41657311 50.70237484 7.41698528 50.70240675 7.41710260 50.70282190 7.41684489 50.70285982 7.41755101 50.70254308 7.41760543 50.70234999 7.41767835 50.70249151 7.41988964 50.70232483 7.41995429 50.70207225 7.41778315 50.70192407 7.41783898 50.70188265 7.41785482 50.70193676 7.41830348 50.70162262 7.41836376 50.70159646 7.41823846 50.70157115 7.41821580 50.70152899 7.41836294 50.70150026 7.41872489 50.70148360 7.41896152 50.70151107 7.41911071 50.70178796 7.42011056 50.70180508 7.42016550 50.70197930 7.42009351 50.70208352 7.42045736 50.70202620 7.42048166 50.70189770 7.42053639 50.70188283 7.42072609 50.70189127 7.42088470 50.70190344 7.42102605 50.70194634 7.42125177 50.70199331 7.42140002 50.70207967 7.42157414 50.70212291 7.42163231 50.70213607 7.42165453 50.70225188 7.42189153 50.70232487 7.42204146 50.70236992 7.42213399 50.70239178 7.42222743 50.70195628 7.42243082 50.70149858 7.42029220 50.70125699 7.42039634 50.70101845 7.41928008 50.70120970 7.41893844 50.70104474 7.41818196 50.70142265 7.41802891 50.70132245 7.41694836 50.70153124 7.41687930 50.70151640 7.41673322 50.70152082 7.41664173 50.70150349 7.41649858 50.70150493 7.41643211 50.70152765 7.41639013 50.70153879 7.41634926 50.70153825 7.41627011 50.70157174 7.41615328 50.70157811 7.41607263 50.70160828 7.41595011 50.70166179 7.41560559 50.70166569 7.41542943 50.70164512 7.41522662 50.70164117 7.41514731 50.70166834 7.41489701 50.70163717 7.41468818 50.70162267 7.4146335850.70145111 7.41923862 50.70143688 7.41916376 50.70138514 7.41877124 50.70137048 7.41852589 50.70136519 7.41850058 50.70135411 7.41848566 50.70128405 7.41850558 50.70121153 7.41853620 50.70120751 7.41856480 50.70122032 7.41862101 50.70126323 7.41885380 50.70144944 7.41961297 50.70147067 7.41968618 50.70150129 7.41974902 50.70154984 7.41982740 50.70157764 7.41986130 50.70160459 7.41987895 50.70162390 7.41983680 50.70161450 7.41969409 50.70155020 7.41955563 50.70145111 7.4192386236412.914850002125.76839521785292018-10-01T00:00:0050.70299859 7.48729866 50.70291310 7.48636658 50.70309858 7.48627167 50.70329967 7.48609157 50.70338636 7.48628464 50.70365025 7.48697165 50.70386994 7.48735149 50.70356632 7.48782280 50.70347550 7.48768495 50.70334014 7.48740734 50.70329484 7.48728516 50.70306739 7.48725736 50.70299859 7.487298666493.66670000353.33670998785302018-10-01T00:00:0050.70292069 7.43118173 50.70240071 7.43097037 50.70251327 7.43019266 50.70262142 7.43008241 50.70268883 7.43002564 50.70277456 7.43000720 50.70282258 7.43000021 50.70294278 7.43000384 50.70304107 7.43003639 50.70311985 7.43008234 50.70295077 7.43101758 50.70292069 7.431181734658.91920000268.50550897