785012018-10-01T00:00:0050.70042324 7.72855277 50.70049019 7.72798693 50.70052532 7.72776139 50.70057549 7.72726084 50.70064219 7.72729352 50.70143317 7.72767365 50.70164356 7.72770498 50.70181999 7.72771479 50.70203769 7.72770341 50.70234181 7.72762658 50.70252058 7.72756137 50.70272498 7.72744882 50.70292374 7.72729801 50.70311378 7.72714743 50.70324758 7.72699301 50.70341988 7.72677419 50.70356632 7.72655125 50.70373632 7.72625554 50.70384623 7.72644546 50.70394366 7.72652843 50.70381792 7.72668109 50.70383366 7.72682525 50.70198061 7.72996955 50.70124448 7.72932401 50.70042324 7.7285527738262.277862001042.20906892785022018-10-01T00:00:0050.70499208 8.01645247 50.70494949 8.01640674 50.70500053 8.01635526 50.70525814 8.01613144 50.70552450 8.01593463 50.70579847 8.01576567 50.70600373 8.01565980 50.70640526 8.01546938 50.70680665 8.01525404 50.70680765 8.01526152 50.70649760 8.01552067 50.70625967 8.01582278 50.70602982 8.01597360 50.70570759 8.01614406 50.70541385 8.01624807 50.70499208 8.016452473087.28602231450.04765104785032018-10-01T00:00:0050.69948445 7.41788483 50.69909135 7.41611762 50.69911176 7.41598509 50.69911706 7.41595135 50.69915349 7.41588583 50.69921916 7.41601277 50.69932147 7.41633431 50.69970763 7.41792830 50.69986362 7.41870658 50.70005226 7.41858397 50.70029659 7.41970908 50.70009341 7.41981433 50.69994039 7.41988390 50.69948445 7.417884837725.64865000663.82062782785042018-10-01T00:00:0050.70103890 7.51867724 50.70063107 7.51877959 50.70056732 7.51886430 50.70027112 7.51825947 50.70075846 7.51779831 50.70060964 7.51743963 50.70106135 7.51715363 50.70110819 7.51712397 50.70120792 7.51721542 50.70136359 7.51731361 50.70136511 7.51731476 50.70139250 7.51767789 50.70140476 7.51804356 50.70158740 7.51827009 50.70162905 7.51832910 50.70138318 7.51853639 50.70103890 7.5186772410142.32955281448.43051461785052018-10-01T00:00:0050.69963081 7.40626871 50.69958425 7.40631731 50.70002527 7.40657113 50.69992189 7.40676539 50.69973742 7.40696211 50.69965254 7.40706892 50.69947306 7.40736743 50.69954340 7.40761867 50.69974057 7.40826553 50.69968616 7.40839793 50.69963109 7.40848745 50.69949719 7.40885083 50.69945892 7.40888696 50.69942849 7.40885882 50.69940529 7.40881287 50.69937251 7.40879019 50.69926416 7.40877870 50.69895402 7.40881512 50.69876845 7.40884547 50.69866051 7.40888438 50.69851079 7.40891239 50.69849282 7.40890040 50.69848275 7.40880827 50.69850774 7.40866879 50.69854331 7.40858007 50.69866291 7.40838117 50.69870058 7.40830144 50.69872553 7.40816579 50.69871245 7.40804473 50.69865906 7.40795464 50.69857434 7.40788869 50.69852311 7.40787782 50.69841574 7.40787947 50.69837786 7.40789081 50.69832898 7.40787462 50.69830994 7.40785048 50.69827386 7.40776363 50.69834276 7.40756429 50.69847035 7.40751669 50.69863641 7.40746183 50.69879111 7.40733894 50.69901107 7.40715913 50.69946682 7.40645433 50.69788410 7.40521307 50.69782259 7.40532561 50.69757218 7.40561249 50.69745365 7.40580385 50.69719654 7.40635572 50.69711780 7.40649399 50.69701110 7.40657360 50.69688522 7.40664659 50.69686034 7.40650777 50.69684867 7.40644982 50.69684880 7.40636712 50.69697255 7.40611074 50.69706993 7.40586586 50.69708694 7.40579448 50.69708712 7.40563631 50.69701670 7.40530097 50.69698763 7.40513572 50.69669891 7.40435821 50.69640490 7.40373367 50.69639577 7.40377675 50.69635267 7.40382734 50.69611006 7.40403424 50.69602072 7.40411034 50.69502054 7.40248917 50.69509020 7.40236814 50.69511030 7.40237128 50.69590426 7.40363838 50.69623325 7.40335619 50.69547134 7.40194767 50.69607306 7.40148192 50.69593863 7.40127746 50.69577100 7.40115898 50.69531391 7.40152469 50.69530978 7.40164972 50.69505453 7.40084238 50.69485284 7.40089101 50.69433165 7.40085181 50.69421658 7.40098613 50.69357430 7.39988855 50.69353967 7.39920046 50.69360326 7.39917521 50.69382186 7.39907418 50.69387523 7.39903130 50.69396348 7.39900606 50.69421618 7.39899788 50.69429047 7.39899181 50.69440462 7.39892803 50.69456913 7.39878522 50.69474490 7.39857817 50.69485695 7.39843333 50.69509919 7.39829183 50.69518621 7.39827004 50.69542535 7.39825623 50.69537438 7.39835623 50.69535506 7.39848872 50.69536889 7.39853936 50.69541049 7.39847763 50.69551806 7.39839325 50.69562247 7.39827457 50.69569306 7.39813666 50.69574164 7.39809153 50.69589563 7.39803418 50.69596460 7.39797462 50.69607021 7.39821826 50.69601559 7.39827548 50.69609908 7.39848008 50.69594443 7.39860713 50.69659279 7.39995036 50.69646575 7.40007745 50.69579725 7.39878107 50.69561333 7.39892482 50.69598960 7.39967650 50.69578543 7.39987178 50.69532456 7.39897841 50.69515967 7.39914629 50.69550471 7.39981719 50.69565588 7.40011124 50.69588543 7.40065751 50.69570613 7.40083664 50.69595602 7.40101095 50.69603230 7.40108340 50.69608365 7.40115557 50.69621870 7.40136918 50.69639162 7.40167525 50.69643111 7.40170917 50.69645804 7.40186274 50.69654183 7.40218826 50.69667364 7.40268889 50.69686829 7.40342822 50.69695240 7.40368549 50.69697700 7.40376084 50.69733887 7.40370621 50.69733032 7.40351505 50.69740943 7.40349282 50.69756452 7.40350908 50.69768358 7.40348805 50.69789507 7.40340015 50.69796266 7.40339007 50.69830899 7.40354044 50.69834910 7.40351345 50.69880709 7.40320760 50.69895123 7.40296268 50.69915437 7.40275030 50.69923484 7.40264363 50.69932327 7.40252068 50.69940688 7.40270717 50.69924284 7.40289273 50.69908428 7.40307697 50.69903837 7.40316534 50.69901089 7.40324713 50.69897317 7.40332318 50.69891742 7.40338950 50.69883295 7.40346034 50.69871293 7.40354245 50.69833143 7.40377362 50.69819934 7.40390016 50.69811999 7.40401614 50.69807915 7.40414059 50.69806079 7.40430363 50.69805508 7.40437902 50.69801888 7.40450727 50.69798203 7.40460127 50.69785719 7.40492284 50.69794470 7.40498855 50.69801685 7.40497704 50.69813242 7.40504293 50.69883434 7.40550639 50.69910167 7.40571328 50.69947199 7.40605899 50.69960205 7.40623089 50.70005060 7.40527340 50.70028275 7.40574233 50.70002124 7.40621781 50.69997457 7.40627703 50.69991578 7.40630536 50.69975252 7.40629702 50.69963081 7.40626871106974.873689004554.56910488785062018-10-01T00:00:0050.70560169 8.02356145 50.70527220 8.02399301 50.70509483 8.02425940 50.70495285 8.02452009 50.70447152 8.02583014 50.70444270 8.02598680 50.70439652 8.02612144 50.70432891 8.02622027 50.70423627 8.02631609 50.70421764 8.02640116 50.70421307 8.02651072 50.70418324 8.02662124 50.70409760 8.02673673 50.70395506 8.02687691 50.70380306 8.02722050 50.70361516 8.02705459 50.70366038 8.02677297 50.70361957 8.02658150 50.70361365 8.02644341 50.70355162 8.02626272 50.70339834 8.02665760 50.70314333 8.02734008 50.70302121 8.02726599 50.70290183 8.02716893 50.70285174 8.02713945 50.70281309 8.02715334 50.70263657 8.02755389 50.70255442 8.02767312 50.70250533 8.02780162 50.70236189 8.02835220 50.70223722 8.02823030 50.70155829 8.03046222 50.70021797 8.02923410 50.70016853 8.02918866 50.70012454 8.02914823 50.70000134 8.02922484 50.69990355 8.02928548 50.69922440 8.02968721 50.69738937 8.03075179 50.69734516 8.03077748 50.69770515 8.03268206 50.69766343 8.03299712 50.69716143 8.03678834 50.69718829 8.03683948 50.69759012 8.03760309 50.69721516 8.03806770 50.69698358 8.03836143 50.69690642 8.03845915 50.69641531 8.03908215 50.69652470 8.03927178 50.69676412 8.03896826 50.69693085 8.03930653 50.69626195 8.04554969 50.69622122 8.04551647 50.69596938 8.04527694 50.69572803 8.04501199 50.69549820 8.04472276 50.69528088 8.04441049 50.69520502 8.04428623 50.69507699 8.04407651 50.69488742 8.04372225 50.69487789 8.04370316 50.69442452 8.04279099 50.69433893 8.04261880 50.69424240 8.04241729 50.69403914 8.04197685 50.69397073 8.04182444 50.69396313 8.04180640 50.69369893 8.04130426 50.69363016 8.04117026 50.69345569 8.04079726 50.69329710 8.04040710 50.69315505 8.04000145 50.69303015 8.03958204 50.69292295 8.03915068 50.69283389 8.03870920 50.69276337 8.03825949 50.69271167 8.03780349 50.69269191 8.03752487 50.69371964 8.03807350 50.69390291 8.03820313 50.69446403 8.03843575 50.69479596 8.03856602 50.69449141 8.03535041 50.69443277 8.03481754 50.69436728 8.03436949 50.69423863 8.03269305 50.69422703 8.03261782 50.69415503 8.03239503 50.69415734 8.03230507 50.69488603 8.03160733 50.69482882 8.03100010 50.69464149 8.03114045 50.69453425 8.03134174 50.69435369 8.03160414 50.69408188 8.03184887 50.69396307 8.03201060 50.69393340 8.03196746 50.69388085 8.03184537 50.69370488 8.03206477 50.69327836 8.03292390 50.69305922 8.03292095 50.69303572 8.03279664 50.69301773 8.03269890 50.69294718 8.03224920 50.69289546 8.03179320 50.69287661 8.03152754 50.69286279 8.03133286 50.69284932 8.03087014 50.69285510 8.03040702 50.69288010 8.02994549 50.69292422 8.02948752 50.69298727 8.02903507 50.69306898 8.02859008 50.69316899 8.02815446 50.69328689 8.02773006 50.69342217 8.02731871 50.69357425 8.02692217 50.69374247 8.02654213 50.69392611 8.02618023 50.69412440 8.02583801 50.69433648 8.02551693 50.69456144 8.02521838 50.69479833 8.02494363 50.69499129 8.02474911 50.69504611 8.02469385 50.69530375 8.02447012 50.69557012 8.02427340 50.69579044 8.02413506 50.69685082 8.02351972 50.69765623 8.02305232 50.69828884 8.02267803 50.69835179 8.02263899 50.69847293 8.02256365 50.69849580 8.02255016 50.69884937 8.02265595 50.69885642 8.02235832 50.69890378 8.02233462 50.69918942 8.02222347 50.69947905 8.02214198 50.69977145 8.02209048 50.70002079 8.02207049 50.70002473 8.02206715 50.70019567 8.02192240 50.70046204 8.02172564 50.70073601 8.02155673 50.70101641 8.02141640 50.70130204 8.02130524 50.70142982 8.02126929 50.70159168 8.02122374 50.70188408 8.02117224 50.70217799 8.02115096 50.70247216 8.02115999 50.70276532 8.02119931 50.70283028 8.02121481 50.70291166 8.02077132 50.70298584 8.02044097 50.70411367 8.01992787 50.70429120 8.02020684 50.70492853 8.01978668 50.70507527 8.01969794 50.70658700 8.02110787 50.70727449 8.02260273 50.70686477 8.02293684 50.70669552 8.02306542 50.70605330 8.02302169 50.70567378 8.02349666 50.70560169 8.0235614550.70545747 8.02213775 50.70504566 8.02181493 50.70505413 8.02199914 50.70502533 8.02214674 50.70489387 8.02228883 50.70482642 8.02232110 50.70476585 8.02231557 50.70418004 8.02217749 50.70410563 8.02215114 50.70347941 8.02250263 50.70350618 8.02302435 50.70365549 8.02347838 50.70457439 8.02373248 50.70491053 8.02292407 50.70504083 8.02261136 50.70518965 8.02238478 50.70534635 8.02220677 50.70545747 8.022137751000628.864762317393.03129494785072018-10-01T00:00:0050.70546350 7.84146421 50.70536640 7.84159393 50.70536765 7.84171980 50.70543064 7.84195915 50.70535255 7.84191079 50.70441224 7.84254845 50.70440675 7.84217626 50.70446013 7.84172828 50.70442822 7.84164013 50.70444746 7.84148557 50.70446309 7.84139257 50.70447710 7.84130923 50.70446548 7.84086483 50.70446083 7.84076794 50.70451213 7.84040993 50.70447545 7.84015805 50.70449520 7.84008179 50.70453703 7.83992059 50.70452607 7.83982201 50.70450677 7.83962677 50.70478592 7.83999772 50.70501925 7.83965873 50.70542797 7.84093018 50.70550343 7.84085864 50.70563176 7.84131929 50.70546350 7.8414642116929.99375000618.96481406785082018-10-01T00:00:0050.70677027 8.01867731 50.70625627 8.01823555 50.70656674 8.01786452 50.70669541 8.01771200 50.70675227 8.01768362 50.70678679 8.01770258 50.70682844 8.01775709 50.70686632 8.01777046 50.70715205 8.01747344 50.70732910 8.01858010 50.70740605 8.01886585 50.70730986 8.01881631 50.70696309 8.01876420 50.70677027 8.018677316563.72395000360.28025307785092018-10-01T00:00:0050.70690700 7.96579194 50.70631233 7.96506773 50.70663630 7.96475752 50.70705501 7.96564791 50.70690700 7.965791942399.80250000223.35101498785102018-10-01T00:00:0050.70283393 7.59262037 50.70280664 7.59260193 50.70289699 7.59113291 50.70322650 7.59137781 50.70320907 7.59174371 50.70317244 7.59229202 50.70309574 7.59228639 50.70302881 7.59231431 50.70294822 7.59241755 50.70283393 7.592620373126.87875000259.85656755