784912018-10-01T00:00:0050.69985550 7.55549118 50.69976315 7.55538371 50.70003687 7.55477799 50.70003877 7.55451807 50.70032737 7.55459048 50.70054309 7.55481227 50.70033600 7.55532971 50.70001384 7.55579361 50.69985550 7.555491184000.93855000264.22176831784922018-10-01T00:00:0050.69909826 7.46542128 50.69892134 7.46532425 50.69870876 7.46520360 50.69903426 7.46463136 50.69894583 7.46441430 50.69904221 7.46424767 50.69939498 7.46490393 50.69919072 7.46527793 50.69909928 7.46535554 50.69909826 7.465421282896.87770000246.12572046784932018-10-01T00:00:0050.70022231 7.69471703 50.70012033 7.69353930 50.70119084 7.69402246 50.70126378 7.69396648 50.70153470 7.69381763 50.70228585 7.69348223 50.70235621 7.69346059 50.70254927 7.69343267 50.70253876 7.69344338 50.70236801 7.69359325 50.70228178 7.69366894 50.70201597 7.69386755 50.70174249 7.69403837 50.70146250 7.69418064 50.70123187 7.69427210 50.70117720 7.69429378 50.70088781 7.69437730 50.70059557 7.69443083 50.70059189 7.69443112 50.70050303 7.69450911 50.70023722 7.69470771 50.70022231 7.694717038004.12440402641.74462606784942018-10-01T00:00:0050.70223097 7.65721917 50.70148380 7.65746992 50.70206754 7.65659322 50.70223097 7.657219171997.59800000222.46786720784952018-10-01T00:00:0050.69961521 7.60581800 50.69955829 7.60569876 50.69981924 7.60535668 50.69989818 7.60524247 50.70071431 7.60392563 50.70072714 7.60390631 50.70077640 7.60398985 50.70080553 7.60403971 50.70099642 7.60439221 50.70117227 7.60476362 50.70129216 7.60505482 50.70133231 7.60515234 50.70147586 7.60555671 50.70160231 7.60597501 50.70164138 7.60612959 50.70163926 7.60613934 50.70160788 7.60636586 50.70058810 7.60719237 50.70049849 7.60722709 50.70032558 7.60691438 50.69961521 7.6058180029376.90467805675.15692055784962018-10-01T00:00:0050.70450185 7.96130116 50.70438921 7.96154893 50.70437065 7.96162497 50.70437585 7.96168419 50.70368799 7.96306187 50.70359932 7.96294161 50.70328215 7.96255931 50.70314350 7.96238110 50.70406291 7.96146494 50.70395903 7.96127194 50.70441302 7.96086028 50.70434148 7.96063287 50.70457439 7.96040920 50.70464216 7.96034411 50.70471339 7.96027371 50.70485348 7.96003949 50.70491816 7.95989021 50.70500316 7.95973127 50.70512220 7.95954637 50.70520010 7.95946689 50.70534428 7.95938893 50.70523225 7.95969419 50.70499718 7.96030992 50.70476032 7.96081720 50.70450185 7.9613011612455.61655000756.92977997784972018-10-01T00:00:0050.69981765 7.46410306 50.69968939 7.46427279 50.69961919 7.46437817 50.69952047 7.46455799 50.69888794 7.46347156 50.69892479 7.46338171 50.69889894 7.46334460 50.69891507 7.46327157 50.69892958 7.46314436 50.69894735 7.46272575 50.69896836 7.46262042 50.69899495 7.46252963 50.69907014 7.46238655 50.69909649 7.46231205 50.69914850 7.46211606 50.69913714 7.46204549 50.69911116 7.46201929 50.69889265 7.46189234 50.69883834 7.46185234 50.69860397 7.46156660 50.69803059 7.46038569 50.69820726 7.46029933 50.69825985 7.46029775 50.69839734 7.46027583 50.69845610 7.46024388 50.69858226 7.46013355 50.69871564 7.46015467 50.69882193 7.46015331 50.69888734 7.46017552 50.69906841 7.46009596 50.69911866 7.46006741 50.69933190 7.46042790 50.69964610 7.46099042 50.69972006 7.46112281 50.69981280 7.46133502 50.69982858 7.46150118 50.69982508 7.46158385 50.69980991 7.46167498 50.69972673 7.46196163 50.69971189 7.46203660 50.69972267 7.46207661 50.69975865 7.46211763 50.70017248 7.46247511 50.70027341 7.46259940 50.70038197 7.46282484 50.70039913 7.46285756 50.70036560 7.46306357 50.69996013 7.46389944 50.69994101 7.46380009 50.69991786 7.46389275 50.69981765 7.4641030650.69896024 7.46140569 50.69895955 7.46144154 50.69897379 7.46147817 50.69905692 7.46155546 50.69914813 7.46163135 50.69919189 7.46167637 50.69921226 7.46168618 50.69923280 7.46168905 50.69927403 7.46168529 50.69928667 7.46168233 50.69933752 7.46165036 50.69940353 7.46153463 50.69948809 7.46133885 50.69949998 7.46125123 50.69948409 7.46117854 50.69947305 7.46116007 50.69927241 7.46100407 50.69924850 7.46099763 50.69915592 7.46106367 50.69908012 7.46114659 50.69896024 7.4614056934427.870600001113.79156765784982018-10-01T00:00:0050.69869087 7.36778963 50.69827695 7.36762034 50.69828842 7.36753342 50.69829611 7.36745329 50.69828705 7.36701221 50.69813172 7.36613271 50.69803902 7.36557616 50.69799346 7.36495694 50.69798365 7.36478934 50.69790041 7.36403011 50.69780147 7.36350395 50.69772357 7.36301657 50.69771189 7.36283785 50.69775289 7.36265799 50.69778742 7.36252283 50.69793247 7.36196453 50.69800042 7.36149444 50.69803359 7.36112270 50.69804027 7.36093866 50.69803844 7.36078919 50.69799913 7.36031603 50.69800646 7.36015265 50.69822951 7.36017276 50.69824249 7.36082016 50.69851318 7.36106208 50.69807764 7.36306655 50.69829533 7.36470359 50.69833290 7.36509284 50.69842580 7.36564400 50.69905590 7.36540713 50.69910094 7.36611092 50.69906625 7.36642112 50.69900541 7.36678363 50.69888061 7.36787056 50.69869087 7.3677896328807.155300001300.68307436784992018-10-01T00:00:0050.70307054 7.74427915 50.70290325 7.74466026 50.70278628 7.74489261 50.70278499 7.74489601 50.70261770 7.74527711 50.70243493 7.74564016 50.70241471 7.74567534 50.70223748 7.74598361 50.70202618 7.74630599 50.70199501 7.74634768 50.70186804 7.74626334 50.70171007 7.74671333 50.70156573 7.74688210 50.70155645 7.74689152 50.70149442 7.74686283 50.70080913 7.74679613 50.70053268 7.74678820 50.69987164 7.74671902 50.69998571 7.74623720 50.70013759 7.74576712 50.69934014 7.74547403 50.69965408 7.74486298 50.69979279 7.74458966 50.70000574 7.74404600 50.70003056 7.74401277 50.70005669 7.74395033 50.70039217 7.74287690 50.70075506 7.74301872 50.70137267 7.74320528 50.70159626 7.74185596 50.70210655 7.74192388 50.70254202 7.74034242 50.70277416 7.74031085 50.70289951 7.74026784 50.70295470 7.73985737 50.70216340 7.73992673 50.70224194 7.73901405 50.70232774 7.73856524 50.70237076 7.73820325 50.70257698 7.73673327 50.70306239 7.73704382 50.70313290 7.73655025 50.70324063 7.73685501 50.70336661 7.73727368 50.70347492 7.73770444 50.70356512 7.73814542 50.70363680 7.73859476 50.70364046 7.73862164 50.70368808 7.73897427 50.70370660 7.73913571 50.70373727 7.73940314 50.70377109 7.73986336 50.70378572 7.74032609 50.70378110 7.74078933 50.70375724 7.74125110 50.70373319 7.74150759 50.70371426 7.74170943 50.70365233 7.74216234 50.70357172 7.74260791 50.70347277 7.74304422 50.70335592 7.74346940 50.70322165 7.74388163 50.70307054 7.7442791550.70230645 7.74195506 50.70208960 7.74342020 50.70221859 7.74346419 50.70243590 7.74194140 50.70230645 7.74195506149671.493920312523.85517844785002018-10-01T00:00:0050.70167919 7.55301062 50.70041801 7.55385699 50.70042717 7.55375432 50.70038178 7.55106979 50.69976987 7.55004371 50.70019658 7.54949187 50.70076562 7.55051997 50.70063227 7.55129601 50.70067846 7.55134316 50.70090542 7.55151445 50.70105267 7.55160338 50.70109938 7.55159840 50.70143649 7.55153618 50.70149477 7.55152181 50.70159961 7.55199629 50.70164917 7.55225046 50.70168858 7.55282490 50.70167919 7.5530106225869.49066650872.78257684