784812018-10-01T00:00:0050.70196988 7.84238087 50.70195562 7.84261105 50.70196846 7.84288957 50.70179106 7.84292113 50.70160912 7.84293849 50.70131062 7.84299115 50.70096563 7.84310882 50.70054537 7.84331713 50.70009941 7.84359121 50.69968098 7.84392054 50.69951491 7.84407770 50.69900296 7.84454483 50.69882102 7.84476227 50.69857425 7.84507165 50.69810271 7.84571406 50.69740619 7.84665127 50.69704701 7.84707949 50.69678060 7.84734075 50.69649452 7.84760391 50.69618422 7.84780989 50.69593719 7.84794890 50.69568891 7.84804206 50.69560715 7.84806267 50.69562261 7.84777830 50.69566601 7.84732014 50.69572835 7.84686743 50.69580936 7.84642212 50.69590870 7.84598609 50.69602593 7.84556122 50.69616056 7.84514934 50.69631201 7.84475219 50.69647963 7.84437149 50.69666271 7.84400887 50.69686046 7.84366586 50.69687229 7.84364683 50.69684976 7.84357171 50.69659880 7.84336838 50.69634655 7.84312994 50.69610475 7.84286603 50.69587443 7.84257780 50.69584465 7.84253746 50.69578022 7.84247692 50.69636379 7.84101259 50.69666137 7.84017975 50.69680819 7.83962532 50.69689264 7.83934528 50.69695290 7.83904729 50.69710531 7.83862949 50.69715345 7.83851503 50.69885378 7.84064280 50.69873943 7.84120793 50.69881759 7.84109159 50.69897322 7.84096980 50.69915546 7.84085556 50.69936016 7.84074757 50.69989049 7.84068380 50.70033014 7.84063500 50.70073440 7.84060918 50.70093602 7.84062658 50.70142872 7.84083916 50.70208669 7.84121209 50.70315088 7.84184636 50.70312101 7.84197186 50.70310168 7.84200816 50.70308031 7.84203007 50.70303516 7.84204719 50.70229034 7.84194913 50.70218264 7.84197061 50.70212756 7.84200270 50.70207616 7.84207024 50.70200503 7.84222493 50.70196988 7.84238087217051.565377242617.73520291784822018-10-01T00:00:0050.69870523 7.60346546 50.69838708 7.60324310 50.69813100 7.60309820 50.69850061 7.60186602 50.69827136 7.60155041 50.69816841 7.60191258 50.69792216 7.60268441 50.69771470 7.60277639 50.69764445 7.60311266 50.69745112 7.60373861 50.69722381 7.60444062 50.69671259 7.60403242 50.69674847 7.60391156 50.69678551 7.60373091 50.69683571 7.60334880 50.69681809 7.60284679 50.69684197 7.60256557 50.69699243 7.60227294 50.69716078 7.60189793 50.69703722 7.60167349 50.69683022 7.60205078 50.69675735 7.60225189 50.69646601 7.60276578 50.69644756 7.60283245 50.69634371 7.60275936 50.69601482 7.60352497 50.69595245 7.60370906 50.69582787 7.60398519 50.69556775 7.60362550 50.69514693 7.60306384 50.69587187 7.60177328 50.69573031 7.60155533 50.69594691 7.60110219 50.69598348 7.60109922 50.69618525 7.60110361 50.69618940 7.60110284 50.69646621 7.60105159 50.69676002 7.60102769 50.69699816 7.60103287 50.69705420 7.60103409 50.69734749 7.60107078 50.69743518 7.60109090 50.69763862 7.60113759 50.69792635 7.60123423 50.69820945 7.60136030 50.69848671 7.60151526 50.69862838 7.60161129 50.69875693 7.60169844 50.69901897 7.60190905 50.69927170 7.60214620 50.69946646 7.60235730 50.69949012 7.60237632 50.69954284 7.60241870 50.69957833 7.60245200 50.69979557 7.60265585 50.70003791 7.60291853 50.70026881 7.60320561 50.70037387 7.60335478 50.70048730 7.60351585 50.70066289 7.60379741 50.70065301 7.60381327 50.70030348 7.60437403 50.70009416 7.60470987 50.69980371 7.60509672 50.69940680 7.60442510 50.69881290 7.60356421 50.69870523 7.6034654676508.560876722077.99978393784832018-10-01T00:00:0050.69858397 7.46502925 50.69856030 7.46510975 50.69866831 7.46517802 50.69821577 7.46606040 50.69798844 7.46613126 50.69814076 7.46484958 50.69858433 7.46377007 50.69891747 7.46440873 50.69858397 7.465029257513.89744750423.80223272784842018-10-01T00:00:0050.69908164 7.49441346 50.69901773 7.49447172 50.69894266 7.49451505 50.69892224 7.49452165 50.69878120 7.49456907 50.69864844 7.49466537 50.69845651 7.49490148 50.69841431 7.49501824 50.69840662 7.49505715 50.69814024 7.49475797 50.69798558 7.49458605 50.69815942 7.49409861 50.69843218 7.49380317 50.69834867 7.49352272 50.69834823 7.49343310 50.69841845 7.49337605 50.69851563 7.49331035 50.69870223 7.49323243 50.69871918 7.49336103 50.69876702 7.49348581 50.69879506 7.49351224 50.69887467 7.49353391 50.69890913 7.49352105 50.69912528 7.49327353 50.69917757 7.49322725 50.69920742 7.49321978 50.69929282 7.49334208 50.69925480 7.49343464 50.69919733 7.49339230 50.69912534 7.49345196 50.69907003 7.49347299 50.69904102 7.49350408 50.69903566 7.49354149 50.69905954 7.49360757 50.69911474 7.49371739 50.69931001 7.49405963 50.69913430 7.49434748 50.69908164 7.494413469967.98835000504.14839094784852018-10-01T00:00:0050.69798812 7.39875934 50.69792580 7.39890273 50.69792541 7.39895741 50.69790291 7.39941926 50.69786127 7.39987781 50.69783261 7.40009221 50.69728296 7.39946567 50.69740212 7.39914400 50.69742753 7.39891841 50.69740780 7.39871984 50.69738258 7.39844217 50.69733385 7.39820112 50.69714533 7.39827820 50.69711293 7.39787786 50.69692116 7.39793509 50.69689148 7.39794120 50.69683736 7.39798892 50.69641140 7.39838618 50.69632323 7.39814832 50.69625262 7.39795759 50.69664793 7.39758105 50.69669040 7.39758272 50.69678099 7.39756476 50.69688719 7.39749162 50.69697913 7.39738908 50.69701331 7.39732405 50.69713478 7.39715792 50.69716719 7.39713401 50.69736616 7.39704482 50.69760985 7.39674140 50.69756495 7.39697517 50.69767986 7.39735896 50.69768920 7.39741684 50.69769204 7.39752479 50.69779606 7.39773195 50.69789872 7.39788521 50.69794420 7.39794243 50.69793413 7.39815858 50.69794194 7.39824894 50.69796972 7.39830024 50.69800158 7.39830865 50.69802917 7.39830063 50.69808173 7.39821798 50.69811034 7.39821899 50.69814291 7.39825243 50.69816007 7.39829235 50.69813804 7.39836078 50.69798812 7.3987593417032.87406748806.65285506784862018-10-01T00:00:0050.69924028 7.53124849 50.69920374 7.53113932 50.69924245 7.53044338 50.69927318 7.52989185 50.69977392 7.52979774 50.69990004 7.52997831 50.70002338 7.53018093 50.69969426 7.53138325 50.69968042 7.53143384 50.69952436 7.53133959 50.69949948 7.53135651 50.69924028 7.531248497496.22041000339.81522062784872018-10-01T00:00:0050.69742922 7.52051611 50.69631617 7.52003373 50.69636946 7.51972578 50.69655143 7.51979906 50.69672271 7.51988005 50.69686761 7.51995917 50.69735942 7.52021797 50.69745622 7.51992223 50.69750544 7.51975473 50.69760824 7.51964175 50.69778475 7.51955378 50.69793158 7.51950143 50.69794192 7.51955109 50.69863820 7.51943783 50.69872786 7.51942283 50.69873339 7.51898014 50.69908809 7.51879620 50.69925904 7.51926874 50.69926930 7.51934758 50.69932414 7.51934543 50.69992726 7.51919105 50.69991195 7.51979833 50.69968228 7.51984946 50.69967799 7.51975260 50.69931706 7.51985006 50.69863693 7.51993222 50.69819548 7.51998548 50.69797030 7.52003647 50.69773690 7.52013430 50.69757882 7.52022126 50.69747504 7.52040620 50.69742922 7.5205161114700.66675000975.68585668784882018-10-01T00:00:0050.70373468 7.95811149 50.70333717 7.95742624 50.70424944 7.95630068 50.70473887 7.95715681 50.70385150 7.95831283 50.70373468 7.9581114910653.95610000423.10577631784892018-10-01T00:00:0050.70495422 8.03199886 50.70491015 8.03182571 50.70492771 8.03163275 50.70495272 8.03150463 50.70499108 8.03145683 50.70505257 8.03143191 50.70508956 8.03135906 50.70511778 8.03121629 50.70520124 8.03098940 50.70541303 8.03108657 50.70533575 8.03165663 50.70526550 8.03193707 50.70522542 8.03227609 50.70495422 8.031998862870.76330000231.85690587784902018-10-01T00:00:0050.69786294 7.37552922 50.69785340 7.37570245 50.69786800 7.37590529 50.69783888 7.37593830 50.69783228 7.37598115 50.69779220 7.37669354 50.69775740 7.37726215 50.69732814 7.37777980 50.69704509 7.37796572 50.69716594 7.37853972 50.69721180 7.37861007 50.69712204 7.37862945 50.69684328 7.37862547 50.69674849 7.37861982 50.69677654 7.37877390 50.69692049 7.37915297 50.69687994 7.37915323 50.69684006 7.37913761 50.69677133 7.37906550 50.69671139 7.37902395 50.69665183 7.37903465 50.69661727 7.37905878 50.69659038 7.37910473 50.69655171 7.37927245 50.69644252 7.37941456 50.69638843 7.37943809 50.69629269 7.37942793 50.69614430 7.37933152 50.69603833 7.37931011 50.69598307 7.37934614 50.69593979 7.37942226 50.69587373 7.37958723 50.69583884 7.37963304 50.69581712 7.37963591 50.69579346 7.37960996 50.69571933 7.37933626 50.69569288 7.37925802 50.69566566 7.37919580 50.69571538 7.37900718 50.69588985 7.37845671 50.69596939 7.37842069 50.69602467 7.37839259 50.69617696 7.37838153 50.69624177 7.37839884 50.69628692 7.37836669 50.69636577 7.37830011 50.69650822 7.37813760 50.69665896 7.37791192 50.69674321 7.37776175 50.69676024 7.37773157 50.69681127 7.37763139 50.69698667 7.37716796 50.69705376 7.37693526 50.69710217 7.37672345 50.69716031 7.37677185 50.69718245 7.37664973 50.69722162 7.37625954 50.69738562 7.37479153 50.69754882 7.37362247 50.69756427 7.37351148 50.69768125 7.37356733 50.69814848 7.37378085 50.69794608 7.37422896 50.69786294 7.3755292230654.807300001244.70568393