784712018-10-01T00:00:0050.69753444 7.54045326 50.69750857 7.54021121 50.69751041 7.54007819 50.69752787 7.54003616 50.69902995 7.54010634 50.69900745 7.54080870 50.69759562 7.54069222 50.69753444 7.540453267895.84460000422.50545850784722018-10-01T00:00:0050.70245812 7.89603059 50.70217153 7.89590038 50.70221976 7.89596907 50.70227172 7.89607137 50.70231557 7.89624792 50.70231715 7.89634857 50.70228458 7.89656586 50.70223595 7.89679585 50.70216850 7.89698577 50.70208040 7.89714163 50.70205597 7.89719262 50.70186147 7.89759440 50.70177319 7.89775026 50.70169387 7.89780749 50.70136441 7.89794649 50.70145036 7.89795339 50.70156396 7.89798302 50.70187094 7.89811078 50.70192762 7.89816071 50.70278115 7.89900526 50.70283586 7.89905610 50.70256035 7.89963297 50.70044473 7.89835307 50.69918492 7.89757942 50.69839445 7.89707927 50.69804230 7.89662591 50.69859836 7.89640825 50.69890468 7.89508939 50.69921969 7.89382583 50.69927066 7.89363403 50.70003940 7.89361424 50.70002795 7.89369621 50.70267817 7.89352438 50.70292666 7.89407508 50.70298249 7.89420561 50.70286550 7.89425410 50.70245812 7.89603059138086.146700001884.02494961784732018-10-01T00:00:0050.69844355 7.55424638 50.69835923 7.55411927 50.69909115 7.55275914 50.69931710 7.55295709 50.69856270 7.55436875 50.69844355 7.554246383662.33990000313.78511442784742018-10-01T00:00:0050.69632260 7.50609297 50.69601527 7.50614805 50.69578038 7.50617066 50.69525781 7.50639528 50.69509115 7.50637478 50.69510965 7.50646424 50.69471186 7.50665573 50.69463513 7.50600825 50.69419469 7.50607689 50.69431517 7.50684631 50.69403352 7.50697447 50.69405927 7.50682272 50.69304943 7.50719162 50.69312097 7.50675269 50.69237857 7.50716696 50.69215862 7.50728970 50.69173434 7.50749672 50.69141263 7.50761482 50.69130960 7.50764612 50.69154280 7.50839067 50.69117806 7.50873780 50.69104694 7.50899850 50.69092742 7.50953309 50.69038311 7.50884300 50.69042205 7.50880764 50.69079811 7.50846654 50.69063737 7.50784613 50.69033685 7.50653613 50.68999004 7.50664044 50.68963530 7.50529968 50.68984402 7.50517285 50.68994082 7.50516977 50.69010157 7.50536109 50.69018929 7.50537590 50.69027763 7.50529394 50.69064828 7.50529462 50.69084922 7.50513797 50.69099300 7.50502200 50.69112195 7.50491235 50.69118005 7.50479616 50.69117874 7.50469360 50.69135276 7.50465639 50.69139065 7.50459524 50.69142900 7.50451012 50.69162675 7.50407123 50.69229737 7.50479748 50.69278617 7.50531615 50.69296522 7.50471210 50.69306193 7.50483391 50.69423381 7.50532670 50.69452308 7.50543410 50.69618462 7.50495550 50.69609447 7.50453895 50.69560348 7.50474700 50.69532720 7.50358394 50.69562788 7.50344594 50.69555550 7.50201217 50.69636314 7.50174756 50.69646768 7.50261124 50.69653574 7.50302240 50.69656220 7.50318511 50.69666643 7.50365403 50.69667636 7.50370582 50.69722794 7.50329957 50.69778669 7.50284281 50.69798456 7.50269661 50.69801805 7.50265037 50.69880653 7.50422074 50.69881641 7.50426899 50.69880543 7.50538825 50.69877793 7.50540555 50.69854326 7.50552583 50.69849818 7.50554894 50.69821307 7.50566321 50.69792382 7.50574787 50.69789917 7.50575249 50.69763168 7.50580257 50.69733789 7.50582707 50.69727720 7.50582587 50.69706613 7.50595866 50.69662199 7.50586837 50.69650744 7.50596858 50.69632260 7.50609297170839.123254003398.76967918784752018-10-01T00:00:0050.69764810 7.46288676 50.69729047 7.46240581 50.69735722 7.46232589 50.69745147 7.46221618 50.69747741 7.46216492 50.69749199 7.46210440 50.69748604 7.46182338 50.69751538 7.46154558 50.69750717 7.46133288 50.69750901 7.46128807 50.69764495 7.46090979 50.69765589 7.46086652 50.69830201 7.46229216 50.69802350 7.46279207 50.69776025 7.46233452 50.69769180 7.46266797 50.69764810 7.462886767493.97020000431.07701717784762018-10-01T00:00:0050.70372909 7.94749830 50.70359506 7.94787318 50.70348951 7.94816614 50.70333022 7.94854187 50.70317071 7.94888461 50.70302687 7.94878090 50.70305426 7.94779012 50.70302638 7.94773991 50.70301272 7.94767153 50.70302997 7.94754921 50.70307950 7.94704948 50.70310754 7.94698711 50.70315428 7.94576081 50.70347923 7.94569376 50.70362563 7.94571214 50.70362426 7.94681409 50.70364882 7.94752290 50.70372909 7.9474983011847.59795000540.02696920784772018-10-01T00:00:0050.69998405 7.66028374 50.69994163 7.65994905 50.69994874 7.65972313 50.69996598 7.65961884 50.70050096 7.66029620 50.70096050 7.66077874 50.70094262 7.66125832 50.70060964 7.66098005 50.70013996 7.66123515 50.70006372 7.66079140 50.69998405 7.660283746430.46230000385.97248439784782018-10-01T00:00:0050.68243096 7.93315655 50.68307222 7.93283583 50.68308220 7.93273750 50.68361533 7.93256191 50.68374516 7.93249895 50.68380794 7.93247063 50.68401077 7.93268926 50.68413913 7.93287887 50.68365502 7.93193661 50.68303147 7.92987232 50.68252928 7.92901107 50.68289375 7.92655374 50.68317028 7.92512693 50.68330119 7.92445099 50.68304665 7.92379546 50.68282108 7.92343287 50.68260893 7.92309205 50.68243246 7.92280845 50.68135472 7.92210896 50.68020492 7.92236121 50.68012288 7.92237922 50.67976080 7.92245617 50.67973435 7.92246456 50.67968476 7.92202322 50.67971175 7.92200406 50.67952012 7.92050059 50.67920259 7.91841756 50.67918930 7.91833195 50.67859864 7.91473524 50.67780762 7.91368614 50.67788172 7.91110332 50.67765466 7.91030704 50.67780722 7.91002199 50.67859757 7.90854411 50.67983908 7.90632631 50.67995965 7.90640872 50.68038666 7.90670708 50.68039042 7.90624456 50.68045505 7.90627338 50.68046199 7.90631728 50.68048073 7.90646226 50.68052747 7.90684436 50.68073099 7.90850821 50.68078926 7.90855551 50.68104138 7.90879422 50.68128303 7.90905839 50.68143196 7.90924506 50.68151319 7.90934686 50.68173087 7.90965841 50.68193514 7.90999171 50.68212512 7.91034533 50.68214655 7.91039096 50.68229999 7.91071774 50.68244425 7.91107118 50.68245902 7.91110737 50.68260151 7.91151253 50.68272687 7.91193150 50.68283454 7.91236248 50.68292407 7.91280361 50.68295172 7.91296413 50.68343609 7.91591352 50.68353267 7.91594663 50.68355104 7.91595494 50.68381544 7.91607456 50.68409229 7.91623133 50.68436203 7.91641627 50.68462351 7.91662858 50.68487561 7.91686736 50.68511725 7.91713159 50.68534739 7.91742013 50.68556505 7.91773174 50.68564422 7.91785582 50.68574971 7.91802531 50.68603286 7.91848024 50.68603349 7.91848125 50.68625908 7.91884385 50.68638352 7.91905212 50.68657347 7.91940580 50.68671277 7.91970256 50.68674832 7.91977829 50.68688297 7.92010456 50.68713753 7.92076011 50.68716187 7.92082354 50.68730433 7.92122877 50.68742965 7.92164781 50.68753729 7.92207885 50.68762678 7.92252005 50.68769776 7.92296953 50.68774990 7.92342535 50.68778299 7.92388556 50.68778668 7.92400821 50.68779654 7.92398872 50.68799452 7.92364611 50.68801982 7.92360772 50.68820632 7.92332462 50.68843102 7.92302562 50.68866766 7.92275040 50.68891522 7.92250012 50.68913366 7.92230983 50.68917266 7.92227586 50.68943886 7.92207859 50.68953288 7.92201672 50.68960825 7.92196870 50.68978805 7.92186113 50.68982727 7.92184141 50.68987669 7.92181657 50.68991718 7.92176948 50.69003011 7.92163812 50.69022076 7.92144536 50.69027767 7.92138783 50.69053510 7.92116356 50.69076374 7.92099411 50.69080130 7.92096628 50.69107512 7.92079682 50.69135540 7.92065592 50.69164093 7.92054418 50.69193049 7.92046207 50.69222285 7.92040996 50.69251674 7.92038805 50.69281091 7.92039646 50.69310410 7.92043513 50.69339506 7.92050392 50.69368254 7.92060251 50.69393827 7.92071689 50.69416979 7.92083218 50.69436352 7.92090296 50.69444744 7.92093496 50.69465225 7.92102767 50.69473021 7.92106295 50.69500705 7.92121979 50.69527679 7.92140480 50.69553826 7.92161719 50.69579035 7.92185605 50.69603197 7.92212036 50.69626210 7.92240899 50.69647975 7.92272070 50.69668045 7.92304839 50.69671909 7.92300932 50.69697652 7.92278503 50.69724272 7.92258773 50.69744949 7.92245976 50.69751655 7.92241826 50.69779683 7.92227735 50.69808236 7.92216560 50.69837192 7.92208349 50.69866427 7.92203138 50.69876791 7.92202365 50.69868979 7.92187815 50.69851495 7.92150556 50.69835596 7.92111577 50.69826911 7.92086866 50.69825103 7.92086814 50.69812935 7.92086466 50.69783616 7.92082598 50.69754520 7.92075719 50.69725772 7.92065859 50.69697495 7.92053059 50.69670210 7.92037624 50.69595059 7.91990755 50.69594661 7.91990506 50.69567687 7.91972005 50.69541539 7.91950767 50.69516330 7.91926883 50.69506727 7.91916380 50.69492167 7.91900454 50.69469153 7.91871593 50.69447387 7.91840425 50.69426963 7.91807083 50.69411784 7.91778816 50.69407967 7.91771709 50.69390482 7.91734456 50.69374581 7.91695482 50.69360334 7.91654954 50.69353710 7.91632806 50.69347800 7.91613046 50.69343543 7.91596971 50.69341181 7.91587737 50.69334673 7.91560705 50.69325721 7.91516580 50.69318621 7.91471629 50.69314505 7.91435675 50.69313403 7.91426043 50.69310090 7.91380017 50.69308696 7.91333749 50.69308758 7.91328332 50.69309227 7.91287436 50.69310561 7.91258126 50.69312222 7.91229870 50.69312915 7.91218989 50.69316502 7.91166774 50.69316928 7.91160806 50.69320321 7.91123632 50.69320669 7.91116854 50.69321864 7.91097063 50.69322910 7.91081988 50.69322926 7.91048858 50.69323504 7.91013492 50.69325138 7.90979248 50.69326167 7.90962977 50.69329445 7.90899744 50.69330986 7.90875271 50.69335350 7.90829463 50.69341608 7.90784202 50.69349732 7.90739683 50.69351328 7.90732698 50.69359689 7.90696095 50.69371434 7.90653625 50.69372221 7.90651223 50.69364633 7.90650225 50.69335537 7.90643355 50.69306788 7.90633504 50.69280247 7.90621500 50.69278510 7.90620714 50.69250823 7.90605040 50.69223847 7.90586550 50.69217043 7.90581026 50.69197697 7.90565321 50.69172485 7.90541445 50.69148319 7.90515025 50.69125302 7.90486174 50.69103532 7.90455014 50.69083104 7.90421681 50.69077151 7.90410600 50.69065720 7.90394238 50.69045291 7.90360905 50.69026291 7.90325540 50.69008801 7.90288295 50.68992896 7.90249329 50.68987744 7.90234681 50.68978643 7.90208809 50.68966105 7.90166909 50.68955333 7.90123807 50.68946376 7.90079689 50.68945494 7.90074110 50.68939270 7.90034744 50.68934047 7.89989163 50.68930728 7.89943142 50.68929328 7.89896878 50.68929854 7.89850569 50.68932301 7.89804413 50.68936662 7.89758608 50.68942915 7.89713350 50.68951036 7.89668832 50.68960988 7.89625246 50.68966479 7.89605387 50.68972730 7.89582777 50.68986211 7.89541608 50.68989202 7.89533297 50.69006352 7.89486380 50.68984291 7.89476409 50.68984128 7.89476325 50.68958363 7.89463212 50.68938914 7.89452533 50.68930051 7.89447304 50.68921976 7.89442401 50.68913200 7.89436388 50.68894998 7.89423918 50.68868846 7.89402697 50.68843632 7.89378830 50.68819463 7.89352417 50.68796443 7.89323574 50.68774671 7.89292422 50.68754239 7.89259096 50.68735236 7.89223737 50.68717742 7.89186499 50.68701833 7.89147539 50.68687577 7.89107025 50.68675034 7.89065130 50.68664259 7.89022034 50.68655297 7.88977921 50.68654829 7.88975311 50.68650870 7.88953049 50.68639202 7.88887728 50.68637771 7.88879716 50.68630991 7.88836613 50.68625763 7.88791036 50.68625191 7.88784712 50.68620345 7.88729347 50.68619687 7.88719850 50.68675241 7.88585214 50.68676383 7.88582398 50.68665077 7.88567136 50.68715047 7.88433063 50.68758380 7.88477550 50.68773386 7.88489369 50.68788326 7.88502775 50.68824553 7.88538668 50.68890872 7.88597223 50.69015743 7.88735587 50.69041610 7.88753677 50.69066437 7.88770306 50.69087797 7.88784496 50.69096660 7.88789723 50.69122425 7.88802833 50.69137945 7.88798785 50.69158827 7.88790221 50.69179128 7.88786811 50.69203756 7.88786285 50.69212558 7.88787917 50.69230198 7.88795938 50.69236868 7.88801246 50.69246012 7.88810417 50.69290128 7.88742036 50.69295129 7.88734541 50.69306968 7.88741595 50.69314210 7.88754067 50.69279161 7.88830219 50.69265639 7.88854240 50.69250677 7.88898867 50.69224821 7.88988533 50.69235236 7.88991388 50.69215285 7.89142162 50.69373536 7.89182409 50.69368912 7.89262656 50.69394087 7.89343519 50.69397278 7.89373630 50.69413604 7.89411843 50.69423969 7.89471180 50.69453247 7.89476410 50.69452810 7.89492873 50.69449031 7.89538256 50.69435915 7.89579667 50.69431509 7.89587303 50.69417299 7.89611905 50.69405748 7.89650462 50.69402048 7.89663362 50.69396792 7.89694309 50.69393677 7.89728179 50.69389218 7.89765465 50.69388488 7.89775719 50.69386402 7.89780581 50.69381721 7.89791466 50.69370798 7.89799537 50.69351556 7.89810409 50.69348061 7.89818377 50.69345374 7.89828125 50.69342538 7.89839207 50.69336490 7.89892032 50.69324093 7.89981026 50.69306603 7.90095680 50.69297747 7.90116926 50.69291152 7.90132782 50.69279221 7.90187599 50.69270838 7.90251451 50.69267601 7.90266733 50.69264529 7.90274747 50.69258214 7.90279369 50.69256008 7.90280977 50.69240477 7.90278197 50.69230389 7.90284166 50.69218626 7.90299477 50.69212638 7.90307262 50.69210136 7.90338695 50.69212209 7.90365957 50.69215504 7.90376811 50.69221193 7.90395523 50.69231405 7.90434234 50.69238495 7.90467143 50.69241366 7.90497077 50.69249323 7.90497812 50.69264479 7.90510471 50.69267127 7.90509914 50.69277555 7.90497013 50.69280914 7.90493650 50.69284025 7.90486003 50.69285957 7.90483863 50.69295310 7.90482979 50.69300197 7.90478519 50.69306653 7.90468826 50.69315571 7.90459854 50.69325811 7.90446122 50.69326582 7.90431507 50.69330102 7.90415582 50.69342480 7.90396830 50.69349670 7.90381017 50.69342251 7.90360972 50.69348363 7.90340512 50.69346966 7.90326811 50.69350339 7.90309756 50.69349203 7.90296940 50.69349191 7.90280375 50.69369441 7.90185535 50.69377302 7.90153211 50.69378177 7.90149623 50.69378639 7.90139517 50.69379102 7.90129453 50.69474094 7.90145287 50.69483471 7.90145945 50.69720973 7.90176207 50.69937628 7.90202752 50.69943827 7.90203896 50.70003892 7.90212434 50.69980527 7.90142630 50.70002393 7.90076216 50.70042501 7.90108471 50.70068226 7.90085029 50.69879678 7.89942651 50.69847496 7.89920295 50.69794720 7.89879008 50.69764086 7.89675215 50.69815010 7.89735460 50.69940979 7.89812484 50.70007491 7.89852204 50.70241369 7.89994002 50.70230337 7.90017130 50.70280797 7.90030975 50.70335967 7.90046112 50.70341260 7.90047589 50.70355653 7.90113812 50.70289119 7.90163303 50.70233471 7.90207470 50.70249096 7.90217358 50.70237471 7.90239706 50.70230952 7.90238882 50.70177369 7.90332392 50.70122649 7.90295547 50.70120146 7.90296186 50.70063265 7.90337475 50.70085163 7.90503892 50.70053164 7.90524817 50.70051944 7.90643951 50.70053645 7.90648882 50.70055771 7.90679080 50.70054496 7.90696555 50.70053918 7.90752858 50.70057504 7.90779453 50.70057288 7.90801577 50.70056079 7.90828936 50.70057534 7.90844139 50.70062406 7.90892880 50.70062593 7.90924370 50.70060414 7.90943282 50.70057871 7.90956992 50.70051788 7.90972002 50.70046742 7.90987370 50.70044408 7.90999263 50.70043327 7.91009724 50.70040656 7.91022177 50.70041401 7.91031704 50.70040649 7.91040699 50.70004373 7.91019657 50.69978699 7.91067801 50.69966380 7.91083181 50.69956768 7.91054725 50.69953955 7.90984599 50.69941394 7.90919569 50.69869416 7.90965554 50.69826875 7.90994195 50.69812479 7.90935779 50.69777571 7.90957319 50.69773967 7.91026843 50.69772541 7.91049390 50.69772507 7.91120799 50.69768821 7.91173927 50.69766668 7.91215848 50.69763511 7.91242881 50.69759925 7.91295101 50.69758263 7.91323360 50.69760625 7.91332594 50.69775246 7.91387352 50.69788663 7.91444277 50.69803142 7.91509871 50.69811383 7.91540182 50.69821335 7.91612352 50.69829005 7.91639264 50.69841171 7.91794633 50.69932884 7.91835660 50.70003179 7.91688757 50.69987924 7.91516384 50.70002364 7.91486979 50.70004460 7.91493813 50.70012405 7.91503952 50.70016661 7.91508031 50.70026519 7.91514021 50.70028164 7.91522635 50.70034858 7.91532619 50.70039109 7.91536161 50.70044153 7.91539853 50.70049251 7.91532967 50.70057842 7.91516824 50.70067307 7.91494047 50.70067280 7.91488284 50.70064732 7.91483104 50.70059785 7.91477228 50.70053704 7.91473163 50.70036465 7.91455959 50.70030591 7.91449014 50.70025431 7.91444404 50.70021681 7.91446345 50.70022179 7.91426495 50.70090253 7.91493574 50.70095775 7.91499366 50.70097682 7.91501361 50.70126813 7.91531517 50.70173962 7.91570831 50.70183705 7.91528633 50.70210869 7.91538755 50.70260021 7.91549757 50.70246515 7.91598330 50.70228847 7.91592917 50.70203791 7.91583172 50.70221652 7.91748687 50.70296882 7.91768169 50.70329086 7.92035732 50.70332902 7.92068159 50.70324337 7.92142633 50.70311383 7.92234527 50.70306696 7.92265521 50.70289784 7.92267976 50.70282761 7.92269000 50.70230864 7.92303469 50.70227984 7.92308987 50.70264957 7.92393972 50.70282816 7.92387941 50.70303328 7.92505720 50.70283468 7.92489718 50.70245592 7.92506785 50.70176164 7.92568203 50.70191832 7.92633822 50.70256542 7.92595128 50.70261907 7.92618074 50.70186916 7.92661463 50.70130715 7.92688618 50.70068568 7.92712637 50.70079911 7.92760777 50.70073396 7.92762699 50.70065526 7.92764297 50.70029431 7.92778863 50.70019739 7.92782722 50.70010531 7.92744591 50.70010500 7.92738262 50.69990837 7.92676305 50.69922349 7.92738375 50.69906589 7.92693040 50.69843237 7.92780551 50.69863992 7.92806840 50.69875238 7.92818039 50.69857457 7.92858999 50.69846130 7.92888823 50.69794741 7.92850587 50.69785936 7.92913162 50.69798940 7.92991468 50.69704385 7.93061232 50.69614762 7.93128191 50.69559327 7.93148736 50.69590260 7.93273966 50.69612994 7.93374137 50.69693386 7.93417483 50.69801470 7.93475794 50.69869455 7.93512812 50.69928158 7.93544759 50.69944918 7.93634949 50.69882920 7.93603613 50.69900255 7.93705699 50.69837473 7.93690947 50.69848881 7.93777222 50.69790069 7.93776724 50.69803699 7.93867110 50.69778608 7.93952070 50.69842735 7.93985259 50.69852030 7.93997708 50.69865686 7.94016970 50.69884931 7.94061396 50.69907244 7.94135772 50.69916037 7.94184031 50.69917502 7.94198795 50.69921281 7.94230614 50.69984102 7.94391635 50.69992935 7.94385900 50.69987158 7.94407412 50.69988148 7.94428319 50.69989224 7.94449805 50.69979285 7.94485373 50.69963609 7.94497265 50.69954450 7.94470014 50.69949154 7.94454259 50.69907514 7.94471945 50.69893134 7.94410430 50.69870897 7.94302647 50.69856535 7.94222356 50.69840331 7.94155191 50.69802478 7.94061129 50.69763586 7.94013069 50.69742505 7.93994188 50.69737604 7.93990220 50.69712031 7.93971936 50.69685717 7.93943219 50.69686363 7.93948061 50.69686874 7.93961714 50.69682426 7.93998742 50.69674262 7.94031564 50.69669250 7.94042169 50.69664295 7.94048072 50.69643571 7.94054656 50.69635073 7.94060667 50.69628906 7.94069854 50.69621223 7.94086296 50.69610068 7.94099772 50.69608623 7.94110976 50.69605969 7.94118796 50.69601804 7.94127668 50.69602347 7.94135911 50.69602826 7.94143121 50.69595879 7.94168368 50.69583455 7.94201582 50.69515389 7.94335968 50.69494402 7.94385855 50.69453096 7.94507020 50.69441837 7.94557805 50.69433464 7.94579698 50.69428678 7.94589420 50.69430177 7.94597117 50.69422324 7.94608790 50.69429705 7.94613467 50.69756591 7.94578529 50.69767623 7.94582232 50.69781804 7.94596980 50.69787867 7.94605071 50.69789801 7.94612080 50.69789912 7.94619454 50.69793560 7.94630970 50.69798709 7.94638515 50.69806951 7.94637976 50.69829938 7.94648959 50.69838507 7.94663706 50.69842163 7.94677189 50.69844096 7.94693019 50.69834009 7.94722316 50.69830347 7.94726094 50.69819588 7.94721761 50.69798395 7.94756092 50.69825758 7.94800466 50.69813890 7.94817822 50.69824765 7.94826061 50.69847968 7.94836006 50.69872374 7.94841761 50.69893845 7.94842230 50.69903297 7.94840263 50.69915777 7.94834943 50.69927829 7.94829150 50.69930797 7.94839067 50.69930542 7.94845728 50.69928773 7.94856983 50.69919864 7.94860368 50.69897593 7.94883848 50.69872819 7.94884175 50.69859475 7.94891355 50.69838608 7.94899100 50.69821609 7.94894864 50.69800783 7.94897184 50.69782342 7.94909618 50.69758699 7.94929560 50.69742818 7.94953647 50.69734223 7.94972912 50.69721091 7.94998579 50.69734029 7.95024273 50.69752496 7.95036577 50.69775995 7.95058609 50.69795390 7.95093137 50.69807188 7.95096003 50.69809576 7.95096587 50.69827493 7.95089773 50.69847254 7.95077126 50.69868659 7.95057234 50.69902207 7.95054602 50.69913977 7.95041426 50.69916381 7.95038738 50.69930933 7.95011820 50.69950493 7.94998837 50.69977251 7.94994204 50.69993493 7.94988177 50.69987903 7.95015603 50.69985117 7.95020749 50.69974718 7.95028501 50.69972056 7.95033445 50.69960318 7.95067183 50.69928809 7.95107549 50.69920769 7.95122611 50.69854729 7.95141260 50.69838626 7.95124726 50.69818708 7.95161986 50.69813770 7.95175832 50.69806976 7.95211411 50.69591790 7.95298996 50.69595916 7.95335846 50.69608366 7.95447084 50.69594619 7.95435843 50.69569416 7.95411939 50.69545261 7.95385492 50.69522256 7.95356614 50.69500499 7.95325429 50.69496497 7.95318889 50.69480085 7.95292071 50.69473168 7.95279177 50.69461100 7.95256683 50.69444099 7.95220426 50.69443626 7.95219416 50.69427737 7.95180430 50.69413501 7.95139891 50.69400980 7.95097973 50.69390227 7.95054856 50.69381288 7.95010725 50.69374201 7.94965767 50.69368997 7.94920177 50.69365698 7.94874148 50.69364318 7.94827878 50.69364862 7.94781564 50.69366088 7.94758643 50.69367330 7.94735407 50.69371709 7.94689601 50.69377982 7.94644345 50.69386121 7.94599832 50.69396092 7.94556252 50.69407852 7.94513791 50.69421350 7.94472632 50.69436530 7.94432951 50.69453325 7.94394918 50.69465753 7.94370370 50.69456608 7.94347936 50.69442369 7.94307400 50.69429845 7.94265484 50.69419089 7.94222369 50.69410147 7.94178239 50.69403295 7.94134792 50.69403057 7.94133283 50.69397849 7.94087693 50.69394547 7.94041664 50.69393163 7.93995394 50.69393207 7.93991636 50.69368595 7.93968303 50.69344436 7.93941864 50.69321427 7.93912994 50.69311361 7.93898573 50.69299667 7.93881818 50.69289507 7.93865223 50.69279248 7.93848467 50.69260259 7.93813086 50.69242780 7.93775826 50.69226886 7.93736847 50.69212646 7.93696314 50.69201785 7.93659976 50.69201695 7.93659674 50.69188349 7.93660804 50.69159457 7.93662922 50.69132386 7.93662139 50.69213029 7.93521870 50.69238705 7.93477583 50.69243559 7.93473438 50.69259149 7.93469984 50.69265463 7.93464163 50.69267287 7.93457085 50.69270124 7.93424060 50.69272645 7.93416584 50.69278038 7.93410275 50.69284037 7.93406458 50.69306509 7.93405254 50.69310802 7.93401688 50.69313265 7.93398532 50.69314964 7.93389644 50.69316249 7.93352180 50.69317394 7.93344579 50.69319577 7.93337493 50.69324019 7.93328515 50.69335097 7.93312633 50.69342526 7.93305866 50.69351168 7.93302853 50.69352711 7.93299391 50.69354119 7.93286192 50.69364596 7.93276454 50.69367167 7.93272388 50.69373522 7.93244451 50.69348495 7.93230903 50.69228955 7.93392897 50.69223730 7.93438109 50.69210798 7.93452914 50.69087302 7.93655017 50.69071626 7.93651306 50.69060956 7.93648004 50.69058443 7.93647177 50.69036421 7.93639926 50.69032831 7.93638744 50.69014754 7.93632177 50.68986479 7.93619370 50.68974239 7.93612432 50.68958797 7.93603679 50.68949844 7.93597536 50.68931825 7.93585172 50.68905681 7.93563928 50.68880475 7.93540038 50.68856315 7.93513604 50.68833305 7.93484739 50.68811544 7.93453568 50.68792981 7.93423254 50.68791124 7.93420223 50.68772133 7.93384847 50.68754653 7.93347593 50.68738758 7.93308618 50.68724516 7.93268091 50.68711988 7.93226185 50.68701228 7.93183079 50.68692282 7.93138957 50.68685188 7.93094009 50.68679977 7.93048427 50.68677382 7.93012321 50.68666794 7.93040010 50.68650003 7.93078041 50.68631668 7.93114263 50.68611867 7.93148519 50.68590686 7.93180663 50.68573682 7.93203282 50.68568214 7.93210557 50.68544547 7.93238073 50.68519789 7.93263094 50.68494043 7.93285512 50.68467421 7.93305231 50.68440037 7.93322167 50.68432010 7.93326199 50.68412008 7.93336248 50.68383453 7.93347412 50.68360493 7.93353915 50.68347416 7.93291830 50.68340685 7.93302188 50.68275808 7.93342488 50.68249637 7.93355227 50.68243096 7.9331565550.69034107 7.93105170 50.69053933 7.93161704 50.69053521 7.93175616 50.69067464 7.93179901 50.69060367 7.93241535 50.69099060 7.93263621 50.69139680 7.93300614 50.69163415 7.93143742 50.69164375 7.93130724 50.69166938 7.93117980 50.69172128 7.93081745 50.69178740 7.92991875 50.69180082 7.92992113 50.69181651 7.92979774 50.69175876 7.92953246 50.69184274 7.92955985 50.69188208 7.92944598 50.69250116 7.92950324 50.69277268 7.92965125 50.69293601 7.92918313 50.69316847 7.92839813 50.69318784 7.92833313 50.69389074 7.92860538 50.69416557 7.92810583 50.69334696 7.92779827 50.69298159 7.92766473 50.69258208 7.92746572 50.69248423 7.92799350 50.69236325 7.92864726 50.69193841 7.92849015 50.69190987 7.92842808 50.69188940 7.92836385 50.69184874 7.92826467 50.69212040 7.92782156 50.69209761 7.92694767 50.69156671 7.92538357 50.69086320 7.92535802 50.69086741 7.92547317 50.69089981 7.92635390 50.69099783 7.92801422 50.69092019 7.92847144 50.69090554 7.92881454 50.69046009 7.92891133 50.69052713 7.92950230 50.69038877 7.93062433 50.69034107 7.9310517050.69598756 7.93868578 50.69676134 7.93902203 50.69688673 7.93907399 50.69690838 7.93903117 50.69690667 7.93899156 50.69687198 7.93895482 50.69690585 7.93883313 50.69686323 7.93880393 50.69684077 7.93874710 50.69688127 7.93869181 50.69689062 7.93862137 50.69681036 7.93850863 50.69679873 7.93840652 50.69675684 7.93833935 50.69671428 7.93831723 50.69668689 7.93832168 50.69665603 7.93832081 50.69662745 7.93823353 50.69663261 7.93818839 50.69655627 7.93802161 50.69656018 7.93796758 50.69658455 7.93790741 50.69661997 7.93781797 50.69658643 7.93778843 50.69656610 7.93771894 50.69661564 7.93755909 50.69661383 7.93750873 50.69653880 7.93744628 50.69653337 7.93737433 50.69657878 7.93718612 50.69658581 7.93709930 50.69662291 7.93695602 50.69662131 7.93691825 50.69659903 7.93687217 50.69652950 7.93679147 50.69646979 7.93668351 50.69634250 7.93656150 50.69630059 7.93649264 50.69628266 7.93643018 50.69627964 7.93637446 50.69623865 7.93629836 50.69619217 7.93624051 50.69616060 7.93609198 50.69610701 7.93601447 50.69608332 7.93594138 50.69606621 7.93585030 50.69604843 7.93580397 50.69602294 7.93577057 50.69596355 7.93577602 50.69594971 7.93567920 50.69598376 7.93556657 50.69598315 7.93551986 50.69596766 7.93546824 50.69592844 7.93534878 50.69586165 7.93521408 50.69578582 7.93509416 50.69571956 7.93500788 50.69568351 7.93496041 50.69566924 7.93491401 50.69566746 7.93486732 50.69567818 7.93480959 50.69560982 7.93473058 50.69557009 7.93466351 50.69557301 7.93461828 50.69561396 7.93451441 50.69562920 7.93436115 50.69565677 7.93428831 50.69571508 7.93419283 50.69571662 7.93413517 50.69569678 7.93409031 50.69565908 7.93411778 50.69557384 7.93421812 50.69552400 7.93432431 50.69549667 7.93443353 50.69545659 7.93466775 50.69546319 7.93497707 50.69556197 7.93544499 50.69565740 7.93621721 50.69569648 7.93692978 50.69573359 7.93726817 50.69581033 7.93755350 50.69594948 7.93814410 50.69597099 7.93840750 50.69598756 7.9386857850.69375298 7.92987983 50.69373816 7.92996044 50.69374294 7.93001060 50.69374220 7.93003766 50.69375341 7.93012292 50.69378068 7.93020329 50.69392657 7.93048937 50.69406560 7.93073385 50.69408755 7.93078418 50.69412670 7.93087532 50.69430925 7.93145296 50.69435428 7.93179330 50.69436111 7.93191010 50.69437824 7.93195445 50.69439754 7.93195996 50.69441293 7.93196145 50.69443284 7.93196497 50.69444847 7.93196320 50.69452661 7.93187406 50.69452284 7.93182501 50.69448330 7.93170075 50.69446541 7.93163263 50.69445935 7.93160940 50.69444610 7.93155788 50.69443026 7.93147711 50.69442841 7.93140324 50.69444064 7.93134389 50.69438252 7.93129067 50.69435045 7.93120464 50.69428807 7.93089887 50.69426699 7.93087355 50.69426053 7.93081976 50.69431637 7.93073642 50.69438959 7.93076290 50.69450612 7.93069764 50.69449677 7.93065891 50.69432810 7.92978193 50.69427612 7.92959579 50.69425294 7.92954945 50.69421009 7.92950625 50.69417318 7.92949237 50.69410570 7.92950778 50.69400005 7.92958933 50.69393585 7.92964912 50.69386462 7.92969719 50.69381671 7.92976865 50.69375298 7.9298798350.69635383 7.93935353 50.69621669 7.93935239 50.69623314 7.93968222 50.69630250 7.93991771 50.69641640 7.94002522 50.69654636 7.94012388 50.69662421 7.94010943 50.69669597 7.93999369 50.69666414 7.93976986 50.69654896 7.93952270 50.69647565 7.93944391 50.69635383 7.939353534477413.6533893631380.95680548784792018-10-01T00:00:0050.70208187 7.88309919 50.70207858 7.88284975 50.70209457 7.88277346 50.70240561 7.88258141 50.70251232 7.88253950 50.70273874 7.88248923 50.70288718 7.88247579 50.70300450 7.88280934 50.70321210 7.88275710 50.70343495 7.88344176 50.70249583 7.88322176 50.70228156 7.88316964 50.70208187 7.883099196142.02240000371.73543104784802018-10-01T00:00:0050.70385303 8.01897442 50.70378038 8.01922164 50.70379891 8.01926501 50.70345502 8.01963019 50.70328937 8.01924690 50.70337678 8.01898097 50.70348590 8.01869630 50.70352882 8.01858432 50.70363217 8.01835074 50.70396853 8.01867914 50.70437359 8.01904215 50.70448217 8.01915276 50.70466787 8.01936627 50.70435407 8.01963027 50.70426466 8.01937085 50.70421585 8.01924555 50.70409479 8.01904075 50.70388669 8.01900983 50.70385303 8.018974425549.18043975429.84936840