784612018-10-01T00:00:0050.70026124 7.74167744 50.69951273 7.74321280 50.69959023 7.74337711 50.69961703 7.74346872 50.69958722 7.74342336 50.69954138 7.74340065 50.69949375 7.74339513 50.69904431 7.74347553 50.69855233 7.74237936 50.69805285 7.74222209 50.69807823 7.74163207 50.69795767 7.74158573 50.69790421 7.74159835 50.69786454 7.74162320 50.69772706 7.74175928 50.69764102 7.74164518 50.69771476 7.74134401 50.69801434 7.74112897 50.69858188 7.74113388 50.69862050 7.74133718 50.69900480 7.74106337 50.69899587 7.74041166 50.69929033 7.74044653 50.69965340 7.74049756 50.69971688 7.74057077 50.69982364 7.74078825 50.70026124 7.7416774432531.08310000883.65838987784622018-10-01T00:00:0050.69867172 7.72773125 50.69702251 7.72693209 50.69708102 7.72669857 50.69714744 7.72643113 50.69717909 7.72637307 50.69775793 7.72640270 50.69775700 7.72631073 50.69775632 7.72624415 50.69778826 7.72617206 50.69783178 7.72594914 50.69952045 7.72630072 50.70016435 7.72666024 50.70007797 7.72700187 50.69994052 7.72694130 50.69962050 7.72677353 50.69934948 7.72664592 50.69902526 7.72651338 50.69882414 7.72647804 50.69879521 7.72779008 50.69872922 7.72775915 50.69867172 7.7277312520065.72218050876.65145630784632018-10-01T00:00:0050.70184798 7.88278315 50.70182459 7.88273513 50.70182367 7.88263971 50.70183320 7.88257306 50.70180937 7.88248003 50.70176675 7.88244323 50.70172891 7.88242657 50.70167070 7.88266855 50.70147889 7.88292319 50.70105259 7.88275234 50.70085982 7.88262608 50.70091272 7.88261845 50.70098200 7.88257531 50.70101606 7.88252565 50.70108544 7.88241779 50.70102657 7.88216783 50.70089013 7.88203542 50.70070307 7.88193253 50.70089262 7.88141355 50.70100950 7.88114809 50.70113826 7.88106077 50.70122871 7.88131209 50.70136628 7.88056905 50.70148726 7.88057991 50.70170128 7.88060625 50.70169349 7.88115348 50.70125917 7.88141163 50.70121977 7.88137391 50.70112867 7.88128983 50.70106193 7.88124115 50.70103026 7.88127802 50.70101928 7.88132331 50.70098983 7.88145018 50.70099948 7.88150915 50.70113223 7.88163174 50.70120872 7.88173060 50.70137112 7.88197300 50.70150596 7.88208832 50.70159028 7.88216887 50.70165746 7.88225352 50.70176164 7.88235074 50.70192371 7.88250181 50.70184798 7.882783158784.77155000716.56391360784642018-10-01T00:00:0050.69808588 7.55372467 50.69781703 7.55420773 50.69734406 7.55349728 50.69710720 7.55315934 50.69706608 7.55307797 50.69701969 7.55290523 50.69700420 7.55246867 50.69701253 7.55216757 50.69710231 7.55194628 50.69729337 7.55162055 50.69751508 7.55136586 50.69802196 7.55124291 50.69807271 7.55146961 50.69808951 7.55162726 50.69806302 7.55189061 50.69799482 7.55219277 50.69795673 7.55234121 50.69836606 7.55274903 50.69808588 7.5537246719567.02218800574.36249131784652018-10-01T00:00:0050.70042324 7.72855277 50.70039254 7.72876375 50.70029845 7.72902642 50.69945579 7.72851691 50.69969257 7.72821044 50.70042324 7.728552773061.21315000255.83499650784662018-10-01T00:00:0050.70315740 8.03533206 50.70313237 8.03611202 50.70326031 8.03616236 50.70322847 8.03774032 50.70312800 8.03786940 50.70298247 8.03874967 50.70310475 8.03882265 50.70300250 8.03935806 50.70339034 8.04068542 50.70288732 8.04055053 50.70257528 8.03927559 50.70264145 8.03793246 50.70279661 8.03780495 50.70281712 8.03618391 50.70274569 8.03608299 50.70277324 8.03532550 50.70285586 8.03532140 50.70288780 8.03430240 50.70283878 8.03413900 50.70282190 8.03394632 50.70283963 8.03374141 50.70291069 8.03292035 50.70279758 8.03292225 50.70278996 8.03201594 50.70291082 8.03202479 50.70320265 8.03203577 50.70318678 8.03293082 50.70334437 8.03293437 50.70324807 8.03380853 50.70316346 8.03457643 50.70303895 8.03458182 50.70314497 8.03474405 50.70335386 8.03505557 50.70339733 8.03537501 50.70315740 8.0353320628104.828375001477.80321623784672018-10-01T00:00:0050.69727069 7.55035726 50.69726156 7.54997791 50.69745358 7.54971823 50.69812501 7.54932553 50.69814211 7.54881353 50.69843729 7.54869184 50.69861243 7.54885325 50.69859603 7.54905327 50.69848055 7.54931314 50.69810659 7.54948569 50.69808275 7.54968750 50.69784088 7.54984407 50.69763079 7.55011152 50.69746430 7.55053622 50.69727069 7.550357265372.65190000441.17332887784682018-10-01T00:00:0050.69746589 7.46537119 50.69727224 7.46533574 50.69725828 7.46528649 50.69727072 7.46500855 50.69727193 7.46497070 50.69727019 7.46487900 50.69709256 7.46445588 50.69689882 7.46410594 50.69681372 7.46403665 50.69681915 7.46399116 50.69708396 7.46400120 50.69730214 7.46404830 50.69730629 7.46410382 50.69730698 7.46412914 50.69731794 7.46416178 50.69733817 7.46418236 50.69737568 7.46419643 50.69742431 7.46422882 50.69743852 7.46433088 50.69748356 7.46457551 50.69753929 7.46471643 50.69747312 7.46532550 50.69746589 7.465371193418.18415000296.07649654784692018-10-01T00:00:0050.69584240 7.37634724 50.69580103 7.37636028 50.69585556 7.37516812 50.69590044 7.37395645 50.69593229 7.37372483 50.69612024 7.37253143 50.69622538 7.37240347 50.69637338 7.37288375 50.69611120 7.37418422 50.69610640 7.37544605 50.69600575 7.37633622 50.69599170 7.37637338 50.69593684 7.37637343 50.69584240 7.376347247581.43760000600.14569619784702018-10-01T00:00:0050.69348661 7.36698849 50.69316583 7.36678512 50.69288749 7.36657475 50.69264756 7.36631917 50.69255856 7.36624509 50.69248019 7.36622346 50.69231999 7.36623427 50.69221419 7.36627093 50.69211648 7.36706991 50.69204690 7.36705958 50.69196601 7.36708250 50.69144778 7.36732519 50.69088193 7.36761031 50.69060211 7.36772423 50.68986394 7.36798303 50.68978286 7.36804390 50.68971823 7.36816861 50.68970781 7.36831734 50.68972684 7.36841749 50.68949346 7.36837915 50.68922476 7.36876732 50.68922635 7.36873453 50.68926787 7.36827604 50.68932834 7.36782281 50.68936299 7.36762763 50.68952682 7.36736399 50.68959070 7.36731477 50.68973534 7.36721333 50.68990097 7.36715973 50.69027164 7.36711146 50.69088123 7.36704711 50.69087696 7.36700507 50.69083668 7.36661470 50.69089230 7.36663047 50.69093611 7.36660544 50.69098535 7.36660232 50.69101824 7.36661278 50.69105028 7.36661436 50.69107217 7.36660454 50.69109204 7.36657836 50.69112048 7.36652216 50.69114042 7.36649428 50.69126318 7.36640436 50.69128632 7.36639293 50.69133640 7.36634107 50.69155642 7.36611892 50.69158088 7.36609316 50.69158840 7.36599449 50.69159589 7.36595714 50.69162650 7.36590807 50.69165071 7.36583913 50.69165633 7.36577805 50.69165696 7.36574589 50.69167627 7.36569283 50.69169599 7.36567558 50.69171442 7.36566206 50.69173594 7.36561274 50.69176766 7.36556548 50.69178991 7.36553597 50.69182392 7.36548537 50.69183510 7.36544265 50.69184095 7.36543041 50.69222618 7.36472734 50.69233546 7.36473388 50.69241492 7.36473097 50.69248099 7.36474807 50.69255218 7.36479629 50.69260989 7.36484497 50.69265577 7.36489746 50.69270054 7.36492167 50.69276013 7.36495132 50.69286987 7.36495260 50.69296701 7.36492062 50.69308752 7.36490751 50.69315986 7.36489720 50.69319325 7.36495622 50.69319574 7.36496066 50.69321439 7.36500830 50.69321483 7.36504609 50.69320711 7.36508529 50.69320873 7.36513041 50.69323007 7.36515119 50.69331154 7.36518885 50.69336392 7.36520388 50.69338727 7.36523365 50.69338640 7.36528763 50.69337811 7.36536282 50.69337156 7.36540934 50.69335384 7.36544083 50.69332675 7.36548453 50.69332498 7.36551872 50.69332995 7.36555847 50.69334972 7.36560253 50.69338115 7.36563089 50.69341558 7.36562360 50.69345295 7.36558209 50.69347360 7.36557939 50.69350049 7.36561116 50.69350935 7.36568533 50.69352225 7.36573274 50.69354798 7.36575903 50.69358861 7.36578962 50.69363274 7.36581315 50.69366327 7.36582894 50.69369251 7.36585539 50.69370455 7.36588655 50.69372219 7.36591978 50.69376901 7.36598116 50.69381546 7.36606790 50.69383927 7.36614268 50.69386152 7.36617787 50.69389524 7.36620275 50.69393820 7.36622632 50.69399510 7.36624318 50.69404507 7.36625985 50.69408730 7.36626362 50.69412508 7.36625806 50.69415597 7.36625416 50.69419115 7.36626823 50.69421145 7.36628536 50.69422463 7.36631464 50.69426288 7.36634885 50.69428809 7.36634457 50.69432173 7.36631905 50.69434452 7.36632180 50.69436494 7.36632831 50.69439770 7.36634940 50.69443334 7.36633840 50.69446975 7.36634379 50.69450966 7.36634212 50.69520057 7.36668966 50.69522938 7.36680066 50.69525713 7.36691340 50.69528644 7.36699579 50.69532593 7.36708037 50.69549424 7.36744211 50.69551291 7.36748451 50.69552682 7.36753373 50.69553131 7.36760409 50.69553465 7.36766896 50.69554479 7.36773771 50.69555972 7.36779596 50.69558239 7.36786710 50.69560530 7.36792932 50.69563273 7.36799350 50.69566138 7.36804886 50.69572037 7.36813772 50.69574823 7.36817513 50.69578510 7.36821987 50.69581324 7.36824452 50.69586176 7.36827371 50.69591265 7.36830465 50.69597056 7.36832345 50.69602291 7.36833665 50.69607246 7.36834243 50.69613998 7.36855971 50.69639084 7.36927431 50.69640765 7.36935783 50.69633364 7.36928068 50.69628003 7.36920990 50.69608814 7.36889739 50.69602415 7.36882966 50.69592031 7.36876203 50.69587239 7.36875633 50.69579508 7.36879753 50.69576877 7.36863390 50.69571606 7.36844698 50.69556345 7.36813311 50.69550181 7.36803415 50.69539648 7.36795002 50.69514544 7.36765855 50.69500016 7.36747045 50.69479930 7.36726291 50.69467439 7.36717351 50.69461625 7.36714537 50.69442629 7.36709915 50.69427673 7.36708707 50.69387506 7.36712452 50.69379278 7.36711902 50.69372886 7.36711445 50.69360338 7.36704220 50.69348661 7.3669884956826.682093072136.64927914