784512018-10-01T00:00:0050.69857145 7.80021184 50.69848695 7.80021569 50.69849247 7.79953742 50.69888545 7.79916828 50.69903598 7.79941096 50.69932996 7.79906927 50.69946619 7.79924209 50.69923233 7.79965787 50.69878460 7.80004653 50.69857145 7.800211844328.93075000314.75698934784522018-10-01T00:00:0050.69815822 7.67335316 50.69759920 7.67285733 50.69760317 7.67250311 50.69762708 7.67219193 50.69766682 7.67187364 50.69768577 7.67159803 50.69824683 7.67162607 50.69826273 7.67196406 50.69824939 7.67218250 50.69822777 7.67253614 50.69819208 7.67311983 50.69815822 7.673353167160.82378400346.29010527784532018-10-01T00:00:0050.69678111 7.57006818 50.69664756 7.57037611 50.69666072 7.57039355 50.69640050 7.57077854 50.69604675 7.57137735 50.69594798 7.57166170 50.69585386 7.57179794 50.69582109 7.57190528 50.69575732 7.57208025 50.69568305 7.57223585 50.69565634 7.57228721 50.69547916 7.57260283 50.69526719 7.57305854 50.69523826 7.57310547 50.69502269 7.57271145 50.69506464 7.57263906 50.69543932 7.57204516 50.69549802 7.57191736 50.69596715 7.57115880 50.69621868 7.57075206 50.69625809 7.57070938 50.69666839 7.56999939 50.69684500 7.56971917 50.69688263 7.56967148 50.69694866 7.56955884 50.69709813 7.56921757 50.69678111 7.570068186496.03652150723.17251265784542018-10-01T00:00:0050.69551523 7.50121626 50.69549421 7.50079866 50.69621523 7.50052645 50.69627379 7.50100984 50.69551523 7.501216262692.94130000232.42490838784552018-10-01T00:00:0050.69909753 7.75742443 50.69893170 7.75654846 50.69918692 7.75642942 50.69919137 7.75652573 50.69933865 7.75703756 50.69944606 7.75755456 50.69955897 7.75783691 50.69920909 7.75808660 50.69919961 7.75793972 50.69913315 7.75753493 50.69909753 7.757424433648.48435000294.08284274784562018-10-01T00:00:0050.69710381 7.55495976 50.69675490 7.55419409 50.69702552 7.55396921 50.69730583 7.55472968 50.69710381 7.554959761978.74884000190.42872999784572018-10-01T00:00:0050.70289665 8.09995535 50.70287744 8.10015350 50.70292312 8.10030725 50.70250081 8.10119040 50.70229271 8.10074759 50.70225662 8.10065057 50.70244278 8.10045229 50.70251605 8.10036748 50.70289837 8.09965947 50.70292156 8.09961130 50.70306556 8.09931073 50.70308393 8.09927677 50.70304989 8.09942463 50.70293173 8.09984893 50.70289665 8.099955353348.54741604338.09626519784582018-10-01T00:00:0050.70139444 7.94714981 50.70110177 7.94687725 50.70158787 7.94581448 50.70180647 7.94624900 50.70139444 7.947149813218.00380000247.86032846784592018-10-01T00:00:0050.69759396 7.53987735 50.69731736 7.53989486 50.69730783 7.53979462 50.69694842 7.53959876 50.69694527 7.53943319 50.69696489 7.53895369 50.69697401 7.53879141 50.69699194 7.53870094 50.69711946 7.53843529 50.69726420 7.53818696 50.69738179 7.53787475 50.69739020 7.53802912 50.69737108 7.53814654 50.69733295 7.53841209 50.69747269 7.53870440 50.69747851 7.53889652 50.69750585 7.53916160 50.69757876 7.53933209 50.69761788 7.53981968 50.69759396 7.539877356139.77090000368.28171941784602018-10-01T00:00:0050.70187733 8.07250304 50.70164385 8.07300871 50.70177268 8.07532418 50.70188896 8.07741276 50.70190104 8.07756348 50.70230065 8.07881995 50.70257508 8.08005559 50.70264575 8.08003007 50.70272449 8.08025366 50.70286505 8.08064487 50.70289092 8.08073224 50.70295727 8.08095630 50.70274721 8.08107091 50.70193432 8.08135699 50.70197374 8.08187466 50.70198925 8.08223433 50.70196957 8.08240719 50.70193834 8.08256414 50.70189332 8.08269416 50.70167624 8.08292540 50.70164013 8.08294225 50.70158144 8.08296973 50.70152437 8.08299619 50.70147455 8.08301954 50.70102442 8.08324639 50.70090809 8.08327472 50.70089245 8.08336622 50.70123117 8.08324562 50.70157308 8.08307228 50.70199203 8.08277027 50.70210227 8.08266460 50.70221406 8.08263084 50.70280222 8.08258594 50.70290884 8.08258174 50.70300090 8.08257810 50.70315296 8.08559802 50.70214577 8.08763443 50.70208627 8.08775468 50.70161411 8.08869918 50.70143760 8.08857735 50.70117643 8.08836400 50.70092468 8.08812422 50.70068343 8.08785902 50.70045370 8.08756955 50.70023649 8.08725704 50.70026135 8.08700488 50.70075913 8.08659291 50.70188854 8.08601359 50.70185887 8.08587610 50.70182397 8.08538270 50.70184080 8.08510949 50.70190875 8.08485158 50.70122976 8.08518398 50.70118613 8.08498756 50.70101037 8.08496040 50.70098690 8.08486839 50.70070913 8.08491911 50.70070407 8.08495036 50.70055819 8.08547572 50.70034359 8.08594266 50.70023328 8.08528323 50.70013507 8.08448054 50.70017746 8.08384320 50.70015489 8.08367258 50.70001350 8.08148670 50.69996500 8.08093667 50.69998328 8.08071159 50.70018085 8.08052718 50.70015209 8.08043796 50.70015065 8.08039296 50.70039456 8.07938067 50.70037892 8.07923328 50.70018610 8.07794746 50.69956988 8.07497243 50.69918840 8.07389767 50.69902009 8.07228602 50.69850739 8.06970189 50.69808208 8.06891013 50.69801949 8.06881887 50.69824056 8.06834005 50.69827614 8.06826407 50.69845991 8.06790229 50.69854783 8.06775071 50.69865832 8.06756021 50.69887052 8.06723929 50.69909559 8.06694090 50.69933257 8.06666633 50.69958045 8.06641675 50.69983816 8.06619323 50.69985080 8.06618391 50.69988664 8.06822188 50.70022089 8.07120426 50.70071649 8.07137261 50.70096106 8.07137854 50.70119500 8.07132520 50.70206708 8.07096528 50.70311465 8.07220055 50.70318882 8.07228816 50.70187733 8.07250304360114.539561964870.00740551