784412018-10-01T00:00:0050.70066286 8.09060196 50.70003513 8.09051951 50.70011946 8.08844422 50.70019475 8.08768054 50.70033472 8.08791012 50.70052416 8.08826459 50.70069847 8.08863782 50.70085690 8.08902821 50.70092094 8.08921138 50.70098202 8.08926956 50.70120592 8.08951570 50.70066286 8.0906019615220.68064333542.83293444784422018-10-01T00:00:0050.69723585 7.69445205 50.69704164 7.69252348 50.69737390 7.69247884 50.69748626 7.69410288 50.69723585 7.694452054302.02312000327.59319163784432018-10-01T00:00:0050.69756836 7.90094941 50.69741011 7.90087566 50.69807895 7.89929520 50.69870328 7.89976317 50.69978239 7.90059293 50.69967221 7.90103023 50.69914519 7.90141015 50.69909820 7.90143461 50.69903781 7.90138236 50.69894827 7.90150934 50.69868103 7.90151360 50.69833440 7.90159717 50.69821125 7.90153591 50.69810433 7.90138448 50.69789217 7.90131638 50.69776485 7.90123326 50.69765270 7.90109032 50.69756836 7.9009494124820.96990000655.38780038784442018-10-01T00:00:0050.69415757 7.41109285 50.69404791 7.41156579 50.69396020 7.41194058 50.69386484 7.41236716 50.69384299 7.41245994 50.69379274 7.41238262 50.69373669 7.41230862 50.69366698 7.41222885 50.69357067 7.41201844 50.69350324 7.41194058 50.69336207 7.41188389 50.69312823 7.41229264 50.69317716 7.41184398 50.69319128 7.41172485 50.69325538 7.41116227 50.69327063 7.41100105 50.69325756 7.41027357 50.69326570 7.41019783 50.69335451 7.41022116 50.69341259 7.41023236 50.69347105 7.41025290 50.69348760 7.41018027 50.69340072 7.41009401 50.69348259 7.40994455 50.69331551 7.40949810 50.69331712 7.40939199 50.69295959 7.40946200 50.69280665 7.40864850 50.69265985 7.40798771 50.69257224 7.40765129 50.69352554 7.40760966 50.69348251 7.40752772 50.69344673 7.40747612 50.69337200 7.40726655 50.69332867 7.40718235 50.69316416 7.40694425 50.69306470 7.40672121 50.69303673 7.40667529 50.69299338 7.40666827 50.69278311 7.40667525 50.69275269 7.40664725 50.69267103 7.40645010 50.69265044 7.40637179 50.69260859 7.40634347 50.69257861 7.40636035 50.69246347 7.40642457 50.69240676 7.40638812 50.69279862 7.40597428 50.69338215 7.40688376 50.69344268 7.40696327 50.69348366 7.40705278 50.69351752 7.40715486 50.69353690 7.40724369 50.69357075 7.40750930 50.69359349 7.40760014 50.69363186 7.40770942 50.69377295 7.40806358 50.69378738 7.40817212 50.69393254 7.40863970 50.69398206 7.40884829 50.69399924 7.40890341 50.69403991 7.40903395 50.69408074 7.40929083 50.69408556 7.40959155 50.69407611 7.40969000 50.69410491 7.41020570 50.69411111 7.41025788 50.69412579 7.41060231 50.69412683 7.41076425 50.69415990 7.41100654 50.69415757 7.4110928550.69359052 7.40900908 50.69351987 7.40899944 50.69337348 7.40901402 50.69335243 7.40904022 50.69334038 7.40908650 50.69334027 7.40924296 50.69337548 7.40941140 50.69342740 7.40945297 50.69345807 7.40945943 50.69363543 7.40943333 50.69366655 7.40942010 50.69369636 7.40941031 50.69371453 7.40934428 50.69371738 7.40930312 50.69370238 7.40908671 50.69369030 7.40905215 50.69367578 7.40903551 50.69359052 7.4090090834909.727200001499.63332276784452018-10-01T00:00:0050.69757187 7.74292073 50.69754288 7.74290111 50.69768157 7.74215202 50.69797001 7.74219599 50.69825377 7.74359040 50.69813877 7.74360905 50.69790478 7.74365297 50.69775705 7.74372262 50.69771218 7.74367284 50.69763298 7.74304214 50.69757187 7.742920735563.96930000312.93709226784462018-10-01T00:00:0050.69432169 7.40335922 50.69359746 7.40454360 50.69351625 7.40447131 50.69357730 7.40427271 50.69377106 7.40396057 50.69383873 7.40385180 50.69372956 7.40367497 50.69380501 7.40354356 50.69365092 7.40328501 50.69337901 7.40372241 50.69252655 7.40215083 50.69262846 7.40201427 50.69287153 7.40176927 50.69314204 7.40227944 50.69336953 7.40205337 50.69432169 7.4033592213593.71810000692.17989621784472018-10-01T00:00:0050.70137468 8.10333860 50.70086281 8.10211383 50.70114802 8.10182744 50.70136582 8.10164221 50.70146202 8.10153736 50.70148218 8.10151920 50.70153858 8.10151812 50.70190083 8.10232781 50.70160439 8.10289749 50.70137468 8.103338607698.94202300352.80074694784482018-10-01T00:00:0050.70039533 7.94620827 50.70016469 7.94591394 50.70006014 7.94559045 50.70005406 7.94533570 50.70011673 7.94518617 50.70044955 7.94505423 50.70028865 7.94535153 50.70061878 7.94599609 50.70062980 7.94606140 50.70039533 7.946208272629.37575000246.37624928784492018-10-01T00:00:0050.69759424 7.66770027 50.69756866 7.66779914 50.69756988 7.66790661 50.69758968 7.66808135 50.69718154 7.66775595 50.69722907 7.66749958 50.69734410 7.66685542 50.69783208 7.66700444 50.69770879 7.66735118 50.69759424 7.667700273452.08984200255.77387646784502018-10-01T00:00:0050.69601424 7.53752420 50.69592845 7.53650709 50.69626882 7.53652580 50.69630747 7.53790023 50.69605599 7.53792009 50.69601424 7.537524203273.71000000263.88157855