784312018-10-01T00:00:0050.69594044 7.74275974 50.69573609 7.74302432 50.69508281 7.74165771 50.69498523 7.74170748 50.69494879 7.74188969 50.69492964 7.74209862 50.69501770 7.74357563 50.69543029 7.74349819 50.69573609 7.74302432 50.69630123 7.74353269 50.69596523 7.74446714 50.69588397 7.74497197 50.69585117 7.74508272 50.69579544 7.74510262 50.69571916 7.74511782 50.69556488 7.74510509 50.69541613 7.74507224 50.69513899 7.74496707 50.69492589 7.74359295 50.69488498 7.74325238 50.69482033 7.74223634 50.69484279 7.74131780 50.69484429 7.74125645 50.69484793 7.74081119 50.69482122 7.74052802 50.69477547 7.74030595 50.69485130 7.74024884 50.69497537 7.74027044 50.69506853 7.74037782 50.69514091 7.74037545 50.69540616 7.74093713 50.69521789 7.74120794 50.69592324 7.74268246 50.69646383 7.74199868 50.69669440 7.74213071 50.69657276 7.74219202 50.69641592 7.74225129 50.69594044 7.7427597424814.442500001449.62637050784322018-10-01T00:00:0050.69497018 7.61463727 50.69489802 7.61461886 50.69485559 7.61459831 50.69474162 7.61449802 50.69460773 7.61434111 50.69470558 7.61438666 50.69471726 7.61415891 50.69495589 7.61397234 50.69488972 7.61379234 50.69514654 7.61352495 50.69525776 7.61384040 50.69528379 7.61394936 50.69529567 7.61415433 50.69528489 7.61424626 50.69524269 7.61440354 50.69519091 7.61450347 50.69511617 7.61458596 50.69500211 7.61462939 50.69497018 7.614637273316.89780000255.01464075784332018-10-01T00:00:0050.69409801 7.55746585 50.69401533 7.55750661 50.69390150 7.55761856 50.69334161 7.55832726 50.69304287 7.55917264 50.69300898 7.55928355 50.69218327 7.55870739 50.69203231 7.55895838 50.69176232 7.55936521 50.69145588 7.55889760 50.69162737 7.55870716 50.69139351 7.55837042 50.69129949 7.55839595 50.69124369 7.55848771 50.69107916 7.55888395 50.69104421 7.55895227 50.69100794 7.55902332 50.69093881 7.55906890 50.69083790 7.55902556 50.69077846 7.55902582 50.69074115 7.55905585 50.69071548 7.55911865 50.69067611 7.55918569 50.69045271 7.55940405 50.69045043 7.55943032 50.69046880 7.55957034 50.69052447 7.55975283 50.69048395 7.55976285 50.69041151 7.55942500 50.69037911 7.55921220 50.69036491 7.55901669 50.69036918 7.55850347 50.69040169 7.55811483 50.69168294 7.55794982 50.69168599 7.55786236 50.69170259 7.55774292 50.69185003 7.55734565 50.69189672 7.55717290 50.69192161 7.55690935 50.69192012 7.55672392 50.69193630 7.55657773 50.69201763 7.55642728 50.69205081 7.55635405 50.69206810 7.55628329 50.69207890 7.55616063 50.69207949 7.55604168 50.69226192 7.55602334 50.69247485 7.55587465 50.69257347 7.55567552 50.69260287 7.55557366 50.69266221 7.55547047 50.69290204 7.55670978 50.69279482 7.55688284 50.69268616 7.55714967 50.69311752 7.55792975 50.69287876 7.55800362 50.69287165 7.55804745 50.69294488 7.55803458 50.69305717 7.55799503 50.69317971 7.55794045 50.69337377 7.55777167 50.69352515 7.55765673 50.69374511 7.55753925 50.69385076 7.55742048 50.69391830 7.55735511 50.69404634 7.55728053 50.69399948 7.55720777 50.69409663 7.55708543 50.69420631 7.55700221 50.69425020 7.55675548 50.69448950 7.55640520 50.69454364 7.55632580 50.69465860 7.55671930 50.69467178 7.55755161 50.69449184 7.55756817 50.69444543 7.55754609 50.69413870 7.55743246 50.69412168 7.55744516 50.69409801 7.5574658544023.008600001741.18984789784342018-10-01T00:00:0050.69619201 7.70931382 50.69533325 7.70913718 50.69540380 7.70832886 50.69540814 7.70752746 50.69542111 7.70712368 50.69550230 7.70702866 50.69574939 7.70677722 50.69600640 7.70655176 50.69615436 7.70644126 50.69627223 7.70635324 50.69644141 7.70624764 50.69646425 7.70652368 50.69654716 7.70771421 50.69654974 7.70881549 50.69653901 7.70939761 50.69619201 7.7093138223483.21149843630.97964545784352018-10-01T00:00:0050.69203222 7.41724187 50.69189913 7.41746836 50.69178981 7.41770339 50.69172528 7.41786527 50.69147374 7.41854259 50.69136023 7.41887955 50.69169850 7.41924551 50.69177414 7.41928601 50.69185213 7.41932629 50.69207474 7.41938733 50.69215131 7.41938986 50.69222333 7.41938843 50.69226434 7.41938889 50.69230187 7.41939018 50.69229642 7.41983735 50.69229642 7.42011600 50.69170212 7.42044137 50.69124009 7.42057893 50.69095198 7.42025688 50.69086827 7.42051723 50.69072766 7.42087280 50.69048229 7.42135728 50.69044710 7.42125874 50.69032000 7.42084106 50.69024562 7.42055812 50.68997685 7.41946973 50.68997089 7.41944560 50.68993579 7.41929867 50.68984440 7.41885845 50.68977149 7.41840976 50.68972765 7.41805513 50.68972627 7.41804216 50.68953019 7.41797711 50.68924690 7.41785217 50.68896941 7.41769833 50.68869890 7.41751625 50.68843654 7.41730672 50.68818344 7.41707062 50.68794070 7.41680898 50.68770934 7.41652290 50.68749037 7.41621362 50.68736356 7.41600943 50.68728471 7.41588247 50.68709325 7.41553085 50.68702309 7.41538350 50.68734604 7.41543893 50.68723761 7.41450212 50.68720726 7.41409626 50.68657639 7.41425193 50.68648480 7.41395104 50.68647006 7.41389318 50.68649886 7.41382738 50.68642584 7.41339196 50.68640073 7.41294177 50.68642808 7.41168143 50.68611481 7.41157049 50.68611304 7.41153281 50.68610067 7.41121281 50.68643252 7.41138696 50.68644141 7.41088422 50.68672518 7.41070107 50.68665817 7.41062151 50.68612310 7.40998610 50.68618878 7.40979687 50.68642076 7.40927173 50.68619730 7.40901087 50.68578000 7.40829973 50.68586905 7.40777418 50.68593326 7.40774086 50.68650300 7.40857681 50.68694254 7.40795246 50.68645245 7.40724605 50.68658289 7.40700493 50.68680625 7.40718594 50.68698202 7.40712251 50.68702374 7.40708273 50.68708034 7.40697307 50.68721553 7.40671097 50.68733175 7.40687721 50.68741165 7.40673463 50.68759544 7.40697545 50.68826459 7.40602737 50.68857014 7.40701265 50.68750804 7.40791761 50.68761354 7.40826684 50.68774465 7.40870029 50.68673893 7.40953363 50.68689874 7.40971765 50.68698722 7.40986770 50.68709483 7.41008874 50.68720910 7.41035599 50.68721778 7.41039887 50.68721249 7.41043997 50.68713206 7.41057647 50.68712340 7.41065364 50.68712629 7.41070040 50.68715279 7.41080413 50.68779319 7.41286661 50.68804823 7.41270014 50.68763706 7.41126954 50.68778297 7.41121223 50.68818756 7.41260908 50.68847701 7.41242007 50.68884957 7.41213963 50.68865685 7.41153976 50.68935430 7.41101799 50.68955096 7.41160966 50.68948122 7.41166624 50.68951585 7.41276217 50.68849013 7.41276918 50.68855755 7.41437904 50.68856946 7.41440852 50.68860785 7.41443384 50.68896785 7.41457843 50.68908264 7.41461349 50.68913585 7.41464440 50.68953727 7.41495084 50.68970900 7.41517172 50.68999999 7.41542653 50.69036249 7.41564906 50.69046704 7.41573856 50.69052099 7.41577738 50.69060411 7.41513660 50.69118639 7.41523180 50.69183471 7.41533512 50.69191763 7.41534832 50.69191533 7.41546337 50.69255634 7.41563801 50.69264219 7.41611794 50.69269778 7.41610545 50.69278854 7.41606005 50.69282223 7.41601800 50.69290665 7.41582387 50.69292067 7.41588244 50.69294926 7.41616650 50.69299009 7.41638487 50.69300639 7.41647182 50.69301860 7.41658964 50.69300311 7.41666775 50.69292716 7.41679675 50.69291510 7.41687531 50.69290568 7.41690352 50.69239371 7.41682731 50.69217242 7.41705536 50.69203222 7.4172418750.68979901 7.41636788 50.68976409 7.41686954 50.68978135 7.41698166 50.68985012 7.41720446 50.68995934 7.41734618 50.69003003 7.41741261 50.69018367 7.41750089 50.69045285 7.41758032 50.69129436 7.41779001 50.69144399 7.41784755 50.69151083 7.41787589 50.69156436 7.41788385 50.69161265 7.41787005 50.69163281 7.41783143 50.69168024 7.41634389 50.69113791 7.41634261 50.69099994 7.41632234 50.69090860 7.41629837 50.69046561 7.41618219 50.68985509 7.41605395 50.68982837 7.41614631 50.68979901 7.41636788216984.016007345413.08487782784362018-10-01T00:00:0050.69294865 7.57663278 50.69271554 7.57630102 50.69277161 7.57622357 50.69291593 7.57608908 50.69314564 7.57592850 50.69340513 7.57577566 50.69408753 7.57530996 50.69427208 7.57519237 50.69461276 7.57504584 50.69491527 7.57494733 50.69497991 7.57490926 50.69514531 7.57473278 50.69522756 7.57493531 50.69412112 7.57583623 50.69405381 7.57572967 50.69319882 7.57624008 50.69294865 7.576632787258.75165000636.14701759784372018-10-01T00:00:0050.69451395 7.63281840 50.69449128 7.63273354 50.69454595 7.63267149 50.69457979 7.63262732 50.69480645 7.63195553 50.69493680 7.63185814 50.69515458 7.63181697 50.69529703 7.63169332 50.69537372 7.63158376 50.69548060 7.63163361 50.69558583 7.63162587 50.69573705 7.63152986 50.69590490 7.63137163 50.69603185 7.63187442 50.69611599 7.63222370 50.69619122 7.63238775 50.69613510 7.63251837 50.69602656 7.63273435 50.69587187 7.63290990 50.69572950 7.63294844 50.69554085 7.63288936 50.69535412 7.63289521 50.69519383 7.63295425 50.69505995 7.63311772 50.69494204 7.63320185 50.69466263 7.63352587 50.69451395 7.6328184015166.46215000538.36580714784382018-10-01T00:00:0050.69484282 7.52474196 50.69476397 7.52491477 50.69493278 7.52531260 50.69484255 7.52539600 50.69464129 7.52546121 50.69428178 7.52557910 50.69399879 7.52568879 50.69383232 7.52578873 50.69372362 7.52593302 50.69368585 7.52600472 50.69357952 7.52593131 50.69354315 7.52587157 50.69366544 7.52564204 50.69374140 7.52546210 50.69380415 7.52536003 50.69390389 7.52529672 50.69412963 7.52526119 50.69435239 7.52525278 50.69453958 7.52523473 50.69464335 7.52514086 50.69466929 7.52509403 50.69456543 7.52504560 50.69447619 7.52504373 50.69427947 7.52504098 50.69409038 7.52501633 50.69399968 7.52499128 50.69391497 7.52491380 50.69373608 7.52467870 50.69378573 7.52422505 50.69371838 7.52392005 50.69374834 7.52394233 50.69378742 7.52395342 50.69436846 7.52390785 50.69452626 7.52391253 50.69463460 7.52389582 50.69473000 7.52385799 50.69494428 7.52374181 50.69484282 7.5247419613210.07315000741.99782110784392018-10-01T00:00:0050.68729433 7.53668345 50.68737833 7.53669033 50.68720241 7.53689103 50.68706441 7.53715284 50.68738905 7.53798948 50.68772860 7.53760531 50.68737833 7.53669033 50.68803344 7.53561055 50.68831096 7.53543782 50.68847592 7.53586859 50.68864494 7.53575616 50.68872157 7.53567831 50.68883388 7.53553296 50.68891960 7.53539098 50.68894891 7.53560512 50.68925901 7.53659316 50.68945402 7.53633777 50.68966460 7.53606180 50.68936810 7.53509669 50.68940159 7.53507350 50.68965517 7.53496740 50.68999454 7.53623813 50.68994016 7.53631231 50.68989070 7.53637699 50.68982942 7.53648183 50.68977005 7.53655970 50.68956339 7.53671847 50.68940265 7.53680899 50.68926642 7.53686816 50.68917141 7.53692987 50.68818426 7.53788888 50.68862033 7.53882614 50.68881014 7.53875045 50.68902853 7.53944871 50.68935221 7.53920478 50.68915096 7.53860451 50.68917904 7.53859203 50.68930115 7.53849663 50.68942721 7.53835100 50.68951870 7.53818831 50.68959959 7.53798999 50.68966022 7.53790543 50.68981075 7.53777403 50.68987808 7.53797284 50.68996159 7.53801258 50.69021273 7.53792945 50.69028472 7.53793259 50.69033063 7.53795099 50.69035793 7.53819082 50.69058165 7.53832460 50.69046762 7.53870475 50.69041603 7.53910222 50.69036781 7.53947409 50.69004541 7.53946881 50.68997149 7.53999339 50.68996104 7.54016432 50.68995626 7.54024177 50.68998986 7.54055518 50.69015729 7.54180282 50.69020377 7.54211811 50.69026411 7.54252742 50.69041947 7.54358130 50.69074847 7.54358258 50.69113683 7.54336767 50.69143910 7.54300024 50.69140222 7.54288472 50.69184766 7.54251494 50.69187600 7.54268173 50.69206696 7.54259907 50.69200797 7.54195286 50.69269228 7.54208144 50.69264244 7.54142588 50.69258721 7.54137478 50.69244780 7.54138109 50.69206143 7.54107224 50.69204354 7.54112291 50.69184856 7.54102971 50.69153289 7.54091505 50.69150219 7.54054590 50.69147137 7.54018186 50.69142542 7.53988836 50.69138281 7.53967406 50.69138503 7.53949233 50.69145237 7.53866074 50.69158200 7.53691193 50.69160010 7.53672065 50.69160376 7.53656069 50.69173504 7.53571332 50.69177247 7.53545702 50.69177892 7.53524813 50.69177568 7.53507578 50.69176153 7.53495205 50.69181249 7.53494919 50.69189422 7.53498996 50.69188682 7.53504584 50.69188285 7.53509453 50.69182484 7.53511601 50.69183706 7.53535817 50.69181109 7.53566084 50.69179084 7.53579526 50.69221194 7.53641278 50.69255815 7.53529267 50.69332895 7.53564033 50.69341757 7.53570058 50.69348377 7.53578673 50.69393987 7.53665676 50.69367827 7.53730999 50.69419456 7.53790292 50.69333907 7.53956531 50.69318599 7.53965077 50.69328495 7.53980415 50.69365623 7.54029442 50.69392880 7.54073027 50.69410329 7.54109073 50.69430228 7.54151146 50.69453440 7.54166213 50.69472709 7.54196795 50.69485214 7.54219430 50.69499007 7.54255137 50.69518671 7.54312964 50.69525092 7.54333806 50.69477043 7.54361433 50.69375615 7.54416283 50.69356299 7.54427274 50.69348940 7.54384614 50.69306122 7.54389607 50.69314655 7.54449250 50.69274506 7.54470711 50.69308939 7.54567044 50.69273009 7.54614483 50.69307155 7.54811298 50.69313507 7.54874307 50.69283192 7.54893690 50.69287600 7.54920068 50.69301631 7.54972922 50.69302560 7.54991951 50.69323692 7.54993126 50.69331844 7.55042671 50.69351785 7.55151350 50.69383871 7.55345742 50.69207865 7.55226930 50.69197465 7.55258484 50.69181117 7.55248566 50.69161399 7.55240919 50.69128162 7.55229653 50.69111776 7.55226759 50.69088250 7.55224652 50.69072228 7.55224281 50.69050805 7.55216333 50.69019810 7.55200309 50.69037053 7.55195445 50.69066269 7.55190005 50.69095650 7.55187584 50.69125068 7.55188194 50.69154397 7.55191831 50.69179929 7.55197662 50.69183513 7.55198481 50.69212290 7.55208114 50.69214946 7.55209294 50.69237338 7.55219240 50.69236773 7.55218197 50.69223333 7.55189856 50.69219172 7.55181083 50.69203150 7.55142237 50.69188776 7.55101824 50.69176112 7.55060019 50.69165212 7.55016999 50.69156122 7.54972948 50.69150839 7.54940196 50.69148881 7.54928057 50.69143521 7.54882516 50.69143325 7.54879907 50.69136016 7.54859360 50.69123351 7.54817555 50.69113612 7.54779122 50.69103355 7.54754982 50.69092177 7.54727308 50.69077802 7.54686898 50.69065136 7.54645094 50.69054234 7.54602076 50.69045143 7.54558028 50.69037900 7.54513138 50.69033872 7.54478929 50.69032538 7.54467599 50.69029080 7.54421605 50.69027539 7.54375354 50.69027617 7.54365926 50.69014759 7.54361624 50.68986443 7.54349054 50.68958710 7.54333595 50.68957482 7.54332765 50.68931678 7.54315315 50.68905464 7.54294290 50.68880179 7.54270612 50.68861790 7.54250719 50.68855932 7.54244382 50.68832827 7.54215712 50.68819891 7.54197379 50.68810962 7.54184725 50.68810703 7.54184306 50.68790432 7.54151553 50.68771323 7.54116338 50.68753719 7.54079232 50.68737693 7.54040394 50.68723316 7.53999989 50.68717953 7.53982293 50.68710648 7.53958190 50.68699743 7.53915177 50.68690649 7.53871133 50.68683405 7.53826248 50.68681569 7.53812431 50.68673932 7.53786402 50.68671218 7.53775697 50.68664325 7.53748512 50.68663027 7.53743390 50.68653932 7.53699347 50.68646686 7.53654463 50.68642413 7.53618197 50.68653826 7.53604741 50.68661391 7.53622074 50.68692011 7.53591037 50.68671659 7.53539559 50.68744591 7.53490385 50.68761089 7.53542918 50.68717911 7.53578764 50.68705267 7.53613177 50.68729433 7.53668345443470.755016267488.38771966784402018-10-01T00:00:0050.69873787 7.92971413 50.69872254 7.92952388 50.69879792 7.92920271 50.69909122 7.92835392 50.69913774 7.92838571 50.69927825 7.92854606 50.69974830 7.92922836 50.69980566 7.92940321 50.69955721 7.92939669 50.69902341 7.92908812 50.69882719 7.92999020 50.69877483 7.92989978 50.69873787 7.929714134714.46665000396.50433660