784212018-10-01T00:00:0050.69822122 8.08617522 50.69699154 8.08656061 50.69688142 8.08520202 50.69797443 8.08468332 50.69786650 8.08402340 50.69807433 8.08432238 50.69827810 8.08465656 50.69846755 8.08501101 50.69864188 8.08538421 50.69880032 8.08577456 50.69886769 8.08596724 50.69891262 8.08602387 50.69912984 8.08633636 50.69914033 8.08635357 50.69922577 8.08644635 50.69948739 8.08674724 50.69924418 8.08702926 50.69919196 8.08663624 50.69836585 8.08704976 50.69822122 8.0861752226331.88641659899.49960823784222018-10-01T00:00:0050.69179902 7.58889637 50.69183452 7.58869355 50.69184599 7.58859367 50.69184923 7.58846048 50.69181127 7.58814037 50.69073600 7.58824415 50.69081977 7.58772047 50.69035738 7.58764275 50.69063770 7.58691567 50.69046887 7.58686170 50.69069088 7.58607959 50.69086938 7.58608513 50.69117930 7.58610059 50.69125697 7.58612034 50.69127961 7.58569576 50.69141304 7.58574498 50.69155005 7.58579934 50.69159499 7.58538966 50.69180921 7.58550044 50.69183075 7.58521507 50.69196642 7.58398217 50.69212094 7.58342123 50.69222508 7.58307984 50.69232920 7.58281180 50.69229644 7.58277258 50.69227508 7.58274717 50.69225125 7.58271787 50.69221670 7.58259800 50.69221607 7.58252397 50.69222636 7.58230561 50.69222279 7.58217433 50.69219273 7.58206891 50.69217205 7.58204773 50.69211528 7.58197949 50.69204395 7.58192614 50.69191064 7.58188769 50.69183166 7.58187888 50.69177210 7.58189158 50.69155709 7.58207802 50.69154367 7.58201004 50.69151727 7.58191739 50.69134287 7.58177569 50.69127825 7.58173459 50.69139036 7.58125847 50.69157159 7.58115630 50.69165107 7.58126518 50.69172263 7.58132221 50.69189780 7.58151231 50.69206210 7.58164412 50.69239302 7.58186281 50.69261699 7.58196861 50.69269093 7.58202911 50.69296680 7.58189931 50.69311212 7.58183857 50.69316949 7.58183797 50.69318865 7.58183782 50.69325194 7.58187343 50.69340336 7.58199616 50.69350661 7.58211495 50.69370851 7.58242489 50.69381846 7.58252550 50.69394203 7.58259937 50.69421338 7.58274808 50.69427135 7.58287815 50.69449286 7.58310001 50.69445743 7.58319651 50.69428223 7.58320363 50.69418138 7.58326755 50.69406280 7.58350786 50.69405629 7.58344618 50.69393580 7.58332238 50.69355985 7.58298780 50.69332690 7.58274917 50.69310792 7.58262437 50.69305055 7.58256593 50.69300824 7.58255559 50.69290658 7.58256758 50.69285848 7.58255373 50.69281216 7.58265693 50.69273367 7.58288131 50.69266147 7.58309657 50.69216747 7.58506718 50.69237766 7.58526828 50.69214815 7.58640234 50.69208481 7.58666023 50.69207358 7.58674991 50.69206104 7.58693945 50.69203382 7.58873882 50.69201789 7.58890085 50.69199723 7.58893304 50.69188479 7.58891617 50.69179902 7.5888963755427.429500002112.77411669784232018-10-01T00:00:0050.69915288 8.08935391 50.69881477 8.08968133 50.69895218 8.08832284 50.69929762 8.08787519 50.69953534 8.08758029 50.69939254 8.08912257 50.69915288 8.089353915912.99285000366.03597626784242018-10-01T00:00:0050.69429091 7.56568488 50.69355928 7.56609360 50.69318477 7.56628993 50.69285144 7.56648257 50.69245412 7.56671219 50.69183826 7.56702815 50.69112220 7.56691703 50.69103822 7.56694212 50.69099390 7.56704310 50.69084304 7.56784099 50.69065528 7.56780636 50.69057959 7.56778700 50.69047599 7.56772928 50.69035520 7.56758954 50.69030456 7.56748688 50.68981214 7.56608750 50.68971717 7.56583174 50.68967273 7.56575763 50.69044006 7.56483024 50.69060360 7.56461122 50.69072178 7.56449166 50.69081871 7.56445935 50.69093508 7.56443885 50.69095772 7.56443486 50.69171496 7.56416369 50.69191339 7.56408655 50.69258806 7.56382143 50.69271820 7.56371240 50.69322674 7.56333666 50.69346117 7.56319541 50.69353212 7.56316811 50.69354871 7.56316173 50.69361845 7.56333220 50.69375398 7.56363163 50.69401179 7.56410347 50.69411216 7.56425658 50.69408497 7.56434930 50.69401738 7.56441819 50.69393357 7.56455059 50.69391753 7.56462853 50.69394353 7.56469429 50.69408066 7.56494157 50.69411764 7.56505909 50.69426286 7.56556170 50.69429091 7.5656848888862.911417001352.64055635784252018-10-01T00:00:0050.69661913 7.76873574 50.69602273 7.76969660 50.69614411 7.76982950 50.69612476 7.76987149 50.69608406 7.76996021 50.69590639 7.77027027 50.69572882 7.77073567 50.69562497 7.77130957 50.69537633 7.77253249 50.69528433 7.77278084 50.69494418 7.77247128 50.69471743 7.77130780 50.69479707 7.77104802 50.69528967 7.76944024 50.69542841 7.76904581 50.69544324 7.76906199 50.69570428 7.76934783 50.69589449 7.76908360 50.69627548 7.76883999 50.69642278 7.76859105 50.69653378 7.76866676 50.69661913 7.7687357422970.11468351811.15879836784262018-10-01T00:00:0050.69203867 7.38847546 50.69190533 7.38866650 50.69191624 7.38879823 50.69193475 7.38899270 50.69194212 7.38928497 50.69184731 7.38956389 50.69167213 7.38994212 50.69108482 7.39125617 50.69128664 7.39138688 50.69132043 7.39135869 50.69132219 7.39140846 50.69156460 7.39155351 50.69159635 7.39157550 50.69160084 7.39190105 50.69172509 7.39211581 50.69169423 7.39272335 50.69151217 7.39271273 50.69150440 7.39318470 50.69142516 7.39416451 50.69159343 7.39445157 50.69150974 7.39451510 50.69130437 7.39478603 50.69115150 7.39498338 50.69108552 7.39503830 50.69103853 7.39505505 50.69106971 7.39483071 50.69111056 7.39461900 50.69112324 7.39454500 50.69115336 7.39430866 50.69122156 7.39341704 50.69122580 7.39330037 50.69121733 7.39318838 50.69118546 7.39303599 50.69100747 7.39246143 50.69071539 7.39296611 50.69043155 7.39282290 50.69023837 7.39269302 50.69011171 7.39261254 50.69002317 7.39257677 50.68993200 7.39256601 50.68956598 7.39259311 50.68929583 7.39262754 50.68913410 7.39252759 50.68922331 7.39245560 50.68990991 7.39181837 50.69002781 7.39173293 50.69020981 7.39163935 50.69062247 7.39147912 50.69086001 7.39141465 50.69099764 7.39088919 50.69111523 7.39033242 50.69125786 7.38970640 50.69127819 7.38958295 50.69128369 7.38945364 50.69127064 7.38942109 50.69122901 7.38937608 50.69103884 7.38926239 50.69082454 7.38916595 50.69061972 7.38911831 50.69011425 7.38914893 50.68965052 7.38921904 50.68925484 7.38931330 50.68915229 7.38932431 50.68897125 7.38940923 50.68885392 7.38950995 50.68880012 7.38957394 50.68875585 7.38967626 50.68871932 7.38978610 50.68860632 7.39019290 50.68849531 7.39066659 50.68847477 7.39072237 50.68883353 7.39153705 50.68871529 7.39171495 50.68862277 7.39169079 50.68819206 7.39146244 50.68810049 7.39141545 50.68801546 7.39138013 50.68811168 7.39107344 50.68822462 7.39072612 50.68826300 7.39045807 50.68825206 7.39014075 50.68810758 7.38929171 50.68816963 7.38921356 50.68829471 7.38912037 50.68849180 7.38897345 50.68858383 7.38888422 50.68865694 7.38878601 50.68878100 7.38851545 50.68887577 7.38834472 50.68901822 7.38849373 50.68915164 7.38859478 50.68919711 7.38861771 50.68926894 7.38864796 50.68982071 7.38860286 50.69009660 7.38865230 50.69054676 7.38842719 50.69067601 7.38842107 50.69088221 7.38847148 50.69088889 7.38801111 50.69106018 7.38809995 50.69138783 7.38804865 50.69190935 7.38834609 50.69203806 7.38832710 50.69203867 7.3884754662345.078492002607.00616697784272018-10-01T00:00:0050.69435537 7.60839263 50.69423920 7.60859784 50.69419783 7.60866561 50.69414587 7.60875040 50.69416652 7.60859659 50.69423696 7.60810120 50.69426443 7.60790173 50.69425905 7.60781977 50.69457258 7.60713636 50.69469441 7.60687081 50.69476513 7.60654914 50.69487548 7.60667005 50.69480476 7.60692290 50.69464132 7.60762778 50.69453327 7.60792634 50.69442890 7.60824631 50.69435537 7.608392633265.92210000358.64989893784282018-10-01T00:00:0050.69554229 7.65683870 50.69503988 7.65914800 50.69486322 7.65902787 50.69481693 7.65896731 50.69536300 7.65709176 50.69539356 7.65695779 50.69541133 7.65680634 50.69541147 7.65671642 50.69539575 7.65663234 50.69536623 7.65655219 50.69531608 7.65646201 50.69524533 7.65637044 50.69518544 7.65633265 50.69511656 7.65630941 50.69493106 7.65631287 50.69345289 7.65529872 50.69357292 7.65509309 50.69361715 7.65498281 50.69389726 7.65529068 50.69406193 7.65469073 50.69443249 7.65486533 50.69443254 7.65495453 50.69445687 7.65503695 50.69449791 7.65508618 50.69451982 7.65509872 50.69454133 7.65510830 50.69454546 7.65529480 50.69456299 7.65543447 50.69458655 7.65551961 50.69459433 7.65554756 50.69463078 7.65563558 50.69468446 7.65571999 50.69476480 7.65580053 50.69495483 7.65590993 50.69518713 7.65602676 50.69526972 7.65606815 50.69535160 7.65614199 50.69543981 7.65624170 50.69550972 7.65639248 50.69555268 7.65656173 50.69557610 7.65673664 50.69554229 7.6568387012452.98330000986.59533216784292018-10-01T00:00:0050.69969261 8.10218305 50.69934230 8.10152690 50.69951839 8.10146803 50.69956563 8.10133232 50.69959656 8.10114481 50.69966263 8.10109356 50.69981149 8.10155149 50.69989428 8.10202499 50.69969261 8.102183052255.00370000209.42611227784302018-10-01T00:00:0050.69983068 8.08480465 50.69937450 8.08502763 50.69946717 8.08568079 50.69936863 8.08539895 50.69930775 8.08520307 50.69920274 8.08485159 50.69909156 8.08457190 50.69894966 8.08416606 50.69888226 8.08394826 50.69886466 8.08388884 50.69881106 8.08373964 50.69879242 8.08368724 50.69871368 8.08346367 50.69863816 8.08323989 50.69851342 8.08282032 50.69840638 8.08238880 50.69831748 8.08194719 50.69826436 8.08162008 50.69824982 8.08152079 50.69823259 8.08139808 50.69818106 8.08094197 50.69814859 8.08048154 50.69813531 8.08001875 50.69814128 8.07955558 50.69814437 8.07949907 50.69813346 8.07947572 50.69829247 8.07940101 50.69835355 8.08010838 50.69854587 8.08000040 50.69852091 8.07903772 50.69849355 8.07854648 50.69903965 8.07828784 50.69914171 8.07922041 50.69925183 8.08022731 50.69839977 8.08064413 50.69845035 8.08123050 50.69923447 8.08084305 50.69933388 8.08084719 50.69953772 8.08245253 50.69867600 8.08287644 50.69873152 8.08328090 50.69959119 8.08288224 50.69964591 8.08332170 50.69983068 8.0848046541079.446957351694.59666242