784112018-10-01T00:00:0050.68984237 7.41109636 50.68930449 7.40933785 50.69030827 7.40868547 50.69037595 7.40891268 50.68985671 7.40926580 50.68991402 7.40946561 50.68970271 7.40960641 50.68983010 7.41006436 50.69032179 7.40975481 50.69064102 7.41074713 50.69058817 7.41078304 50.69052988 7.41082819 50.69041107 7.41092013 50.68991087 7.41131774 50.68984237 7.4110963611584.81160000661.16659603784122018-10-01T00:00:0050.69425617 7.73847423 50.69394284 7.73795097 50.69466806 7.73752698 50.69477309 7.73787418 50.69473824 7.73791150 50.69429095 7.73838905 50.69425617 7.738474232873.95265000235.93468332784132018-10-01T00:00:0050.69276355 7.61497115 50.69227492 7.61441736 50.69236723 7.61424714 50.69245800 7.61409014 50.69259873 7.61391453 50.69277388 7.61374470 50.69281553 7.61372238 50.69307854 7.61401351 50.69361714 7.61460973 50.69321986 7.61545383 50.69312588 7.61539388 50.69276355 7.614971159214.57000000390.12836176784142018-10-01T00:00:0050.69134884 7.40438372 50.69115817 7.40457369 50.69119249 7.40478178 50.69076814 7.40527218 50.69063226 7.40452442 50.68968170 7.40525239 50.68925506 7.40389397 50.68942192 7.40349528 50.68947488 7.40336280 50.68955510 7.40313992 50.68971588 7.40252751 50.68981473 7.40200299 50.69006224 7.40272542 50.69011786 7.40289881 50.69058377 7.40256004 50.69058472 7.40259031 50.69060074 7.40267004 50.69070597 7.40313624 50.69072929 7.40325579 50.69080120 7.40342396 50.69100801 7.40381451 50.69131740 7.40430763 50.69133022 7.40433735 50.69134884 7.4043837227750.97515000812.99463126784152018-10-01T00:00:0050.69252391 7.63968527 50.69240327 7.63902450 50.69235745 7.63862899 50.69231257 7.63839901 50.69218263 7.63546345 50.69173959 7.63407251 50.69162730 7.63397595 50.69167066 7.63396931 50.69169875 7.63392560 50.69173733 7.63380215 50.69174097 7.63371383 50.69167741 7.63309470 50.69176164 7.63305303 50.69194401 7.63299039 50.69198492 7.63321984 50.69206935 7.63394669 50.69217531 7.63489251 50.69221862 7.63525796 50.69249711 7.63579187 50.69316231 7.63896496 50.69321488 7.63891529 50.69369049 7.63840228 50.69385549 7.63890850 50.69437420 7.64050027 50.69448511 7.64083377 50.69405199 7.64124331 50.69391852 7.64079464 50.69383085 7.64048030 50.69377602 7.64032883 50.69369523 7.64023375 50.69357067 7.64016415 50.69339859 7.64020749 50.69318568 7.64015093 50.69309318 7.64008465 50.69302722 7.64001987 50.69296112 7.63992748 50.69286225 7.63950898 50.69281726 7.63929082 50.69252391 7.6396852737268.875849501555.62967669784162018-10-01T00:00:0050.69862033 8.10013928 50.69820010 8.09944400 50.69844152 8.09901897 50.69824888 8.09870364 50.69833761 8.09848954 50.69864664 8.09856305 50.69896633 8.10021379 50.69862033 8.100139285616.83625000352.49380798784172018-10-01T00:00:0050.69809518 8.07723077 50.69800268 8.07615728 50.69867031 8.07579087 50.69874443 8.07605435 50.69886503 8.07684891 50.69809518 8.077230776544.70335000322.94378523784182018-10-01T00:00:0050.69899639 8.10798570 50.69876910 8.10848760 50.69813589 8.10716008 50.69803325 8.10688606 50.69758964 8.10598557 50.69871505 8.10531876 50.69867879 8.10525785 50.69860991 8.10514107 50.69856509 8.10503091 50.69850421 8.10480947 50.69840731 8.10454596 50.69833458 8.10439697 50.69815047 8.10410184 50.69787291 8.10364227 50.69779788 8.10348610 50.69771352 8.10328664 50.69754529 8.10277698 50.69780228 8.10246864 50.69799830 8.10297890 50.69790920 8.10307518 50.69827631 8.10382460 50.69835940 8.10398784 50.69858258 8.10448683 50.69863606 8.10456440 50.69868092 8.10458649 50.69875729 8.10455275 50.69879516 8.10502257 50.69878161 8.10507309 50.69882016 8.10514033 50.69891720 8.10531562 50.69902962 8.10553905 50.69909632 8.10566494 50.69918347 8.10596999 50.69924024 8.10623116 50.69925549 8.10635491 50.69927539 8.10648750 50.69930304 8.10698513 50.69933134 8.10705285 50.69934532 8.10745728 50.69927917 8.10742653 50.69912099 8.10771047 50.69899639 8.1079857030229.524400001139.25615228784192018-10-01T00:00:0050.69473177 7.68098112 50.69448350 7.68103184 50.69443306 7.67904828 50.69421297 7.67899046 50.69374271 7.67884071 50.69368556 7.67992434 50.69359586 7.68117666 50.69391293 7.68114157 50.69398641 7.68113342 50.69403922 7.68263067 50.69405076 7.68295940 50.69401958 7.68333577 50.69349267 7.68293072 50.69341281 7.68406962 50.69312881 7.68571319 50.69228181 7.68480438 50.69216357 7.68465478 50.69201237 7.68419886 50.69193230 7.68404550 50.69177747 7.68387285 50.69160550 7.68374444 50.69141441 7.68366682 50.69121616 7.68362394 50.69112592 7.68220429 50.69122633 7.68091181 50.69131275 7.67966445 50.69135622 7.67858013 50.69137173 7.67819445 50.69159882 7.67252957 50.69154238 7.67208291 50.69155953 7.67162285 50.69158439 7.67127881 50.69162005 7.67078608 50.69167415 7.66931605 50.69154841 7.66929979 50.69134625 7.66927663 50.69128784 7.66924175 50.69125057 7.66919113 50.69121070 7.66911028 50.69129260 7.66876066 50.69132495 7.66858517 50.69141011 7.66837209 50.69141415 7.66758407 50.69158541 7.66614767 50.69160632 7.66599445 50.69163219 7.66574000 50.69162296 7.66564894 50.69151875 7.66518723 50.69148797 7.66505968 50.69141135 7.66456604 50.69132457 7.66324797 50.69130499 7.66289796 50.69128995 7.66236321 50.69131050 7.66172466 50.69133187 7.66141265 50.69132020 7.66101405 50.69125924 7.66073037 50.69123564 7.66064086 50.69115345 7.66027367 50.69112496 7.65992378 50.69111405 7.65971823 50.69104957 7.65933469 50.69079261 7.65818502 50.69066177 7.65765527 50.69064397 7.65756220 50.69053344 7.65706982 50.69055104 7.65695846 50.69060401 7.65712996 50.69078146 7.65766134 50.69090313 7.65807469 50.69100698 7.65847098 50.69103286 7.65858620 50.69106305 7.65866207 50.69110843 7.65877603 50.69114630 7.65892517 50.69179699 7.65982520 50.69194226 7.65970213 50.69242026 7.66128290 50.69254537 7.66160499 50.69259825 7.66154260 50.69275211 7.66212807 50.69256086 7.66226533 50.69241980 7.66227671 50.69222850 7.66242529 50.69204799 7.66258093 50.69200802 7.66261647 50.69192950 7.66268624 50.69178998 7.66276963 50.69169459 7.66274120 50.69159140 7.66270675 50.69161090 7.66300324 50.69177688 7.66568365 50.69179156 7.66597631 50.69179741 7.66629868 50.69204785 7.66621781 50.69205091 7.66635194 50.69249555 7.66629728 50.69251484 7.66719694 50.69267281 7.66737468 50.69278263 7.66698971 50.69291891 7.66651281 50.69297882 7.66631699 50.69300881 7.66621873 50.69303975 7.66610925 50.69321738 7.66548137 50.69325690 7.66534646 50.69326723 7.66531118 50.69328576 7.66524808 50.69340781 7.66533353 50.69346525 7.66537212 50.69313996 7.66631808 50.69315064 7.66646818 50.69325428 7.66707913 50.69346294 7.66831538 50.69345117 7.66852894 50.69346793 7.66885426 50.69350692 7.66937123 50.69351971 7.66952209 50.69365589 7.67021782 50.69374843 7.67046936 50.69377474 7.67070266 50.69377733 7.67146604 50.69374655 7.67151930 50.69372263 7.67166185 50.69365136 7.67237591 50.69364835 7.67255412 50.69366272 7.67277317 50.69367447 7.67286558 50.69369333 7.67301329 50.69377073 7.67338915 50.69401123 7.67442660 50.69402375 7.67454688 50.69419568 7.67452830 50.69428105 7.67529799 50.69424048 7.67532872 50.69431835 7.67678449 50.69433358 7.67809505 50.69442498 7.67807323 50.69453080 7.67805510 50.69452101 7.67905516 50.69468080 7.67906922 50.69498749 7.67903044 50.69547351 7.67887307 50.69546871 7.67978281 50.69547828 7.68082666 50.69473177 7.6809811250.69216226 7.66838265 50.69201185 7.66827619 50.69231084 7.66864236 50.69237188 7.66842825 50.69243769 7.66819787 50.69236746 7.66828552 50.69235470 7.66830159 50.69229022 7.66837280 50.69225264 7.66838972 50.69220240 7.66839256 50.69216226 7.66838265396615.116114505830.22873101784202018-10-01T00:00:0050.69311106 7.61261990 50.69303460 7.61233133 50.69309281 7.61209868 50.69276694 7.61128794 50.69292759 7.61113170 50.69267961 7.61084212 50.69241271 7.60970570 50.69213045 7.60986031 50.69175427 7.61025441 50.69176214 7.61022742 50.69094425 7.60937392 50.69076516 7.60919842 50.69064466 7.60906394 50.69057654 7.60890979 50.69055979 7.60886286 50.69007477 7.61000049 50.69067158 7.61052851 50.69091886 7.61069917 50.69128764 7.61106489 50.69152254 7.61068657 50.69181411 7.61106434 50.69129010 7.61183743 50.69102780 7.61196141 50.69104049 7.61206864 50.69122947 7.61235033 50.69111466 7.61291948 50.69115275 7.61347577 50.69139293 7.61335910 50.69147213 7.61361374 50.69154675 7.61377733 50.69158567 7.61379813 50.69174454 7.61380987 50.69200767 7.61382279 50.69207664 7.61392808 50.69209256 7.61399613 50.69197353 7.61409818 50.69186523 7.61423263 50.69159384 7.61464399 50.69136351 7.61373644 50.69095438 7.61415101 50.69088611 7.61400635 50.69065574 7.61351845 50.69057982 7.61355495 50.69044311 7.61353888 50.69032652 7.61334694 50.69018522 7.61307417 50.68992787 7.61278289 50.68983645 7.61266553 50.68962356 7.61336780 50.68948285 7.61361278 50.68939364 7.61386232 50.68930967 7.61398640 50.68940363 7.61430912 50.68930789 7.61465357 50.68917124 7.61506604 50.68915490 7.61516704 50.68911511 7.61522262 50.68899522 7.61494366 50.68887504 7.61475253 50.68878239 7.61458506 50.68864529 7.61451282 50.68853168 7.61450385 50.68816954 7.61468738 50.68788801 7.61478316 50.68774269 7.61480670 50.68747069 7.61488719 50.68693862 7.61503735 50.68692920 7.61492551 50.68708923 7.61325777 50.68708808 7.61309259 50.68681702 7.61074487 50.68682444 7.61064272 50.68682180 7.61053464 50.68675195 7.61020473 50.68667194 7.61000408 50.68655386 7.60963539 50.68650988 7.60946907 50.68642021 7.60937815 50.68624870 7.60926074 50.68630773 7.60882540 50.68638783 7.60837978 50.68648627 7.60794336 50.68656893 7.60763356 50.68664394 7.60737015 50.68667764 7.60725459 50.68681142 7.60684212 50.68696206 7.60644430 50.68712889 7.60606285 50.68731122 7.60569938 50.68735197 7.60562826 50.68743024 7.60549165 50.68750826 7.60535546 50.68751145 7.60535058 50.68771917 7.60503256 50.68794303 7.60473206 50.68794320 7.60473187 50.68817891 7.60445525 50.68832849 7.60430260 50.68842578 7.60420332 50.68868258 7.60397733 50.68894823 7.60377827 50.68922158 7.60360699 50.68950145 7.60346421 50.68971354 7.60337969 50.68972589 7.60342361 50.68975378 7.60374685 50.68977579 7.60407579 50.68983739 7.60436788 50.68996113 7.60471985 50.69010072 7.60503639 50.69028028 7.60522857 50.69042409 7.60534139 50.69047302 7.60540945 50.69055640 7.60546333 50.69066521 7.60558243 50.69078226 7.60565357 50.69076448 7.60620485 50.69098559 7.60633719 50.69112467 7.60648314 50.69118089 7.60657464 50.69119581 7.60664145 50.69126417 7.60669478 50.69138062 7.60684368 50.69148863 7.60701703 50.69157219 7.60724321 50.69165897 7.60737883 50.69182353 7.60748213 50.69214824 7.60774166 50.69246592 7.60792453 50.69261308 7.60807748 50.69272637 7.60827093 50.69284858 7.60856366 50.69295800 7.60892331 50.69308993 7.60929957 50.69313552 7.60951004 50.69314650 7.60963913 50.69336314 7.61018789 50.69344341 7.61032796 50.69352188 7.61048988 50.69369722 7.61088710 50.69388895 7.61128610 50.69399195 7.61146203 50.69408032 7.61179088 50.69420152 7.61206072 50.69438175 7.61227175 50.69452675 7.61236446 50.69464120 7.61247493 50.69470178 7.61258486 50.69478947 7.61275147 50.69454773 7.61319825 50.69435027 7.61283848 50.69428359 7.61303924 50.69423302 7.61322622 50.69410949 7.61323708 50.69392674 7.61327476 50.69384117 7.61274530 50.69345727 7.61264678 50.69337455 7.61266309 50.69330112 7.61270476 50.69311106 7.61261990379811.454304394256.31307411