784012018-10-01T00:00:0050.69252391 7.63968527 50.69262075 7.63988449 50.69261955 7.64014391 50.69245589 7.64047069 50.69237023 7.64071239 50.69237039 7.64089104 50.69237105 7.64111208 50.69251758 7.64154355 50.69250456 7.64173705 50.69241726 7.64157626 50.69180137 7.64048715 50.69252391 7.639685275228.63919950377.79798004784022018-10-01T00:00:0050.69085509 7.49176081 50.69056640 7.49145519 50.69063685 7.49126278 50.69049288 7.49108363 50.69065199 7.49068209 50.69078618 7.49083537 50.69086751 7.49088599 50.69101320 7.49097547 50.69085509 7.491760812402.65805000211.97769360784032018-10-01T00:00:0050.69673100 8.10635335 50.69665064 8.10639479 50.69620897 8.10491419 50.69617937 8.10466683 50.69615259 8.10324292 50.69614410 8.10316789 50.69609332 8.10307867 50.69613526 8.10281380 50.69612587 8.10257483 50.69654454 8.10220592 50.69657989 8.10231200 50.69707899 8.10197058 50.69711387 8.10207441 50.69704219 8.10213128 50.69709337 8.10228493 50.69678042 8.10252000 50.69664523 8.10251720 50.69679913 8.10294145 50.69693499 8.10348641 50.69700344 8.10376872 50.69707629 8.10412118 50.69737190 8.10550347 50.69732096 8.10565943 50.69721191 8.10581194 50.69712130 8.10597564 50.69702244 8.10602381 50.69695313 8.10608877 50.69688403 8.10618265 50.69684419 8.10625862 50.69673100 8.1063533525780.96448700820.94368508784042018-10-01T00:00:0050.69088526 7.53487783 50.69085817 7.53502691 50.69086258 7.53516255 50.69090108 7.53522790 50.69101528 7.53531977 50.69102843 7.53536438 50.69104204 7.53545216 50.69101563 7.53589147 50.69103946 7.53596987 50.69107057 7.53599778 50.69111406 7.53600903 50.69114874 7.53604207 50.69116540 7.53609380 50.69116628 7.53616385 50.69113156 7.53622072 50.69107420 7.53628707 50.69092306 7.53642656 50.69090084 7.53647581 50.69088344 7.53654459 50.69084874 7.53659594 50.69077346 7.53664571 50.69047246 7.53624445 50.69061173 7.53604916 50.69064059 7.53598356 50.69062962 7.53592642 50.69053872 7.53577110 50.69049756 7.53567342 50.69052791 7.53546931 50.69054690 7.53532685 50.69053677 7.53519337 50.69052857 7.53504893 50.69049727 7.53492036 50.69058402 7.53482435 50.69083015 7.53443611 50.69111449 7.53426202 50.69118437 7.53418990 50.69134137 7.53388768 50.69149813 7.53363049 50.69154514 7.53355724 50.69159783 7.53352035 50.69161014 7.53362629 50.69153224 7.53369697 50.69146947 7.53378331 50.69136462 7.53397701 50.69125801 7.53420318 50.69117264 7.53431543 50.69108818 7.53440797 50.69100655 7.53444619 50.69095988 7.53464005 50.69092604 7.53475990 50.69088526 7.534877837527.90668000611.51403072784052018-10-01T00:00:0050.68898409 7.49825605 50.68896980 7.49816770 50.68917699 7.49806443 50.68972951 7.49804707 50.69029798 7.49813665 50.69063147 7.49824876 50.69073841 7.49834034 50.69081826 7.49845106 50.69087859 7.49849132 50.69104078 7.49849379 50.69117243 7.49856250 50.69118833 7.49857474 50.69107514 7.49901797 50.69093466 7.49890593 50.69085588 7.49883709 50.69079573 7.49879639 50.69055183 7.49870578 50.69048090 7.49870153 50.69042172 7.49871474 50.68920377 7.49919038 50.68918438 7.49912647 50.68907518 7.49869642 50.68898409 7.4982560511984.07355733582.59692705784062018-10-01T00:00:0050.69172695 7.52952816 50.69162707 7.52958178 50.69137081 7.52990614 50.69130165 7.52997017 50.69121032 7.52937469 50.69106817 7.52845857 50.69082184 7.52793237 50.69077688 7.52779715 50.69071637 7.52762107 50.69069722 7.52754975 50.69072894 7.52725582 50.69075034 7.52714203 50.69076299 7.52683355 50.69080792 7.52670953 50.69084564 7.52662708 50.69087278 7.52653265 50.69087321 7.52647444 50.69108797 7.52641009 50.69123879 7.52618180 50.69125367 7.52624208 50.69124485 7.52626303 50.69123659 7.52632091 50.69128755 7.52660305 50.69132008 7.52676428 50.69134134 7.52698774 50.69135896 7.52786289 50.69162676 7.52875073 50.69167338 7.52883932 50.69168897 7.52889816 50.69170028 7.52898233 50.69169946 7.52910270 50.69170659 7.52930382 50.69172319 7.52945054 50.69172695 7.5295281614091.33060000619.18333374784072018-10-01T00:00:0050.69601420 7.89848816 50.69534616 7.89942827 50.69530654 7.89931819 50.69527499 7.89913882 50.69524882 7.89898708 50.69517866 7.89886171 50.69513670 7.89887530 50.69510451 7.89888568 50.69481659 7.89867112 50.69508705 7.89802791 50.69573158 7.89820636 50.69570938 7.89834054 50.69601420 7.8984881650.69511129 7.89818535 50.69498625 7.89850474 50.69505824 7.89859509 50.69522749 7.89873753 50.69541595 7.89887584 50.69546243 7.89887447 50.69551490 7.89876421 50.69551189 7.89865512 50.69546008 7.89859785 50.69511129 7.898185355112.58770000520.36559002784082018-10-01T00:00:0050.69455679 7.77445104 50.69417709 7.77470816 50.69374926 7.77491910 50.69363513 7.77523512 50.69359800 7.77544139 50.69358762 7.77556640 50.69357875 7.77567226 50.69353358 7.77609862 50.69354233 7.77635806 50.69358509 7.77661068 50.69359751 7.77666246 50.69367251 7.77695303 50.69320726 7.77718289 50.69313673 7.77721544 50.69307765 7.77770432 50.69293500 7.77769429 50.69304849 7.77662237 50.69314937 7.77585702 50.69299775 7.77536995 50.69291728 7.77559476 50.69276752 7.77601279 50.69257153 7.77588112 50.69251560 7.77609665 50.69193919 7.77633394 50.69186880 7.77647353 50.69208222 7.77671447 50.69217445 7.77657375 50.69239783 7.77684615 50.69180870 7.77873574 50.69173697 7.77839611 50.69191023 7.77819410 50.69198050 7.77792270 50.69201024 7.77770601 50.69202797 7.77743244 50.69203116 7.77719690 50.69201250 7.77705524 50.69198206 7.77698241 50.69192418 7.77691751 50.69182079 7.77686087 50.69170733 7.77683862 50.69150937 7.77682041 50.69127392 7.77681932 50.69109817 7.77684371 50.69084001 7.77693282 50.69016545 7.77693578 50.69010924 7.77715032 50.68949935 7.77729104 50.68923852 7.77803571 50.68873440 7.77760257 50.68854811 7.77746216 50.68823814 7.77736191 50.68797743 7.77726874 50.68766007 7.77729568 50.68736911 7.77741366 50.68720679 7.77757757 50.68601521 7.77764223 50.68618737 7.77851900 50.68620590 7.77902603 50.68623079 7.77963412 50.68648316 7.77980119 50.68612329 7.78097365 50.68605358 7.78087585 50.68564863 7.78208256 50.68553484 7.78186538 50.68509676 7.78231132 50.68501509 7.78240826 50.68469451 7.78280318 50.68448390 7.78303866 50.68430429 7.78316675 50.68421188 7.78296402 50.68414545 7.78282007 50.68400829 7.78265545 50.68382333 7.78242681 50.68367829 7.78234251 50.68357547 7.78233172 50.68344736 7.78237935 50.68421863 7.78153579 50.68445928 7.78126767 50.68496427 7.78054593 50.68525615 7.77922764 50.68523935 7.77892853 50.68524229 7.77877995 50.68507054 7.77871335 50.68504255 7.77919269 50.68492284 7.77981895 50.68441414 7.78070883 50.68414213 7.78116901 50.68410360 7.78123428 50.68390652 7.78099873 50.68405703 7.78047064 50.68425052 7.78026787 50.68381343 7.77998363 50.68277005 7.77911945 50.68289012 7.77865600 50.68326257 7.77721816 50.68159030 7.77722362 50.68103947 7.77722541 50.68085576 7.77721344 50.68014012 7.77718098 50.67989981 7.77665799 50.67825601 7.77810793 50.67820937 7.77811860 50.67768477 7.77823855 50.67741122 7.77830099 50.67691076 7.77841532 50.67665092 7.77771877 50.67654997 7.77744795 50.67657883 7.77715633 50.67679698 7.77495232 50.67687525 7.77452765 50.67688854 7.77444790 50.67697341 7.77423211 50.67802507 7.77213623 50.67725166 7.77124208 50.67718292 7.77116249 50.67721898 7.77105157 50.67728562 7.77084644 50.67730980 7.77049606 50.67685354 7.77184934 50.67633667 7.77119081 50.67687436 7.77005480 50.67632328 7.76941022 50.67801525 7.76598625 50.67824262 7.76553773 50.67829542 7.76575456 50.67842658 7.76592423 50.67856231 7.76598563 50.67867232 7.76577482 50.67901919 7.76580861 50.67925723 7.76590074 50.67930470 7.76492697 50.67936588 7.76497640 50.67961829 7.76521433 50.67968074 7.76528206 50.67965734 7.76543277 50.67950232 7.76599552 50.67956635 7.76600389 50.67962593 7.76594910 50.67969549 7.76579115 50.67981719 7.76543002 50.67984716 7.76546252 50.67991416 7.76554008 50.68026060 7.76594056 50.68023165 7.76618814 50.68050164 7.76621921 50.68068674 7.76643319 50.68070246 7.76645144 50.68093297 7.76673921 50.68115103 7.76705009 50.68135570 7.76738276 50.68154610 7.76773578 50.68171966 7.76810391 50.68172143 7.76810766 50.68177681 7.76824277 50.68188093 7.76849679 50.68202392 7.76890150 50.68214978 7.76932008 50.68225798 7.76975071 50.68233842 7.77014444 50.68264355 7.77014340 50.68273247 7.77003648 50.68276593 7.76999425 50.68300220 7.76971830 50.68324943 7.76946725 50.68350656 7.76924219 50.68374259 7.76906636 50.68377250 7.76904408 50.68404610 7.76887377 50.68432618 7.76873199 50.68461156 7.76861935 50.68490101 7.76853632 50.68519329 7.76848327 50.68537907 7.76846882 50.68548714 7.76846042 50.68553908 7.76845953 50.68555526 7.76845940 50.68538863 7.76936759 50.68549587 7.76956736 50.68505148 7.77051966 50.68491359 7.77017687 50.68477293 7.77034674 50.68422190 7.77085773 50.68456486 7.77175759 50.68468260 7.77206623 50.68543264 7.77388542 50.68636305 7.77383752 50.68677678 7.77324334 50.68707344 7.77276984 50.68719045 7.77258318 50.68759582 7.77329574 50.68803270 7.77255879 50.68817825 7.77227171 50.68743732 7.77102061 50.68749141 7.77096483 50.68835429 7.77194249 50.68905423 7.77079775 50.68898686 7.76988084 50.68915559 7.77006458 50.68938609 7.77035242 50.68944993 7.77044346 50.68962696 7.77026369 50.68988409 7.77003860 50.69015003 7.76984047 50.69023682 7.76978598 50.69043823 7.76955069 50.69068547 7.76929960 50.69094260 7.76907451 50.69120853 7.76887636 50.69148213 7.76870603 50.69176221 7.76856422 50.69204759 7.76845155 50.69233704 7.76836851 50.69256677 7.76832681 50.69285215 7.76821414 50.69309524 7.76814440 50.69314160 7.76813110 50.69332832 7.76809368 50.69334097 7.76808934 50.69363042 7.76800630 50.69369166 7.76799518 50.69351370 7.76946930 50.69359121 7.76948540 50.69344364 7.77150744 50.69327278 7.76941939 50.69321532 7.76881604 50.69315136 7.76953811 50.69315047 7.76977713 50.69317939 7.77034456 50.69323160 7.77139844 50.69321163 7.77144030 50.69317167 7.77144673 50.69298535 7.77140629 50.69294051 7.77328828 50.69316884 7.77356040 50.69342082 7.77369951 50.69336533 7.77304313 50.69358655 7.77294468 50.69356703 7.77273632 50.69408570 7.77286663 50.69431987 7.77190876 50.69457549 7.77201365 50.69448860 7.77255864 50.69444814 7.77271360 50.69425033 7.77330735 50.69473038 7.77365631 50.69488181 7.77376536 50.69485272 7.77383875 50.69464252 7.77438458 50.69455679 7.7744510450.68999834 7.77056619 50.68919004 7.77171745 50.68923387 7.77191661 50.68924671 7.77214360 50.68938950 7.77244467 50.68959211 7.77208502 50.68975376 7.77231043 50.68994912 7.77227928 50.69020312 7.77182881 50.69023937 7.77212036 50.68978770 7.77303187 50.69001148 7.77338408 50.69013657 7.77380187 50.69018186 7.77376458 50.69020524 7.77369559 50.69045420 7.77333426 50.69085645 7.77355062 50.69116262 7.77357110 50.69108585 7.77302759 50.69105709 7.77282404 50.69084379 7.77148616 50.69082126 7.77132832 50.69006767 7.77096646 50.68999834 7.7705661950.68532777 7.77586083 50.68530433 7.77599224 50.68538808 7.77602857 50.68553416 7.77613448 50.68557969 7.77626495 50.68557058 7.77631374 50.68558918 7.77638050 50.68562451 7.77650756 50.68568189 7.77643118 50.68580748 7.77627219 50.68609247 7.77621962 50.68619229 7.77621065 50.68618924 7.77616854 50.68652853 7.77610535 50.68651929 7.77603042 50.68647803 7.77575020 50.68616798 7.77576308 50.68601024 7.77557495 50.68592752 7.77553378 50.68556170 7.77553665 50.68549941 7.77577114 50.68539431 7.77573990 50.68532777 7.775860831128067.8416526811315.01979645784092018-10-01T00:00:0050.69417794 7.71068773 50.69377011 7.71047076 50.69377836 7.71043871 50.69382506 7.71026228 50.69390873 7.70996558 50.69391817 7.70993657 50.69404288 7.70955333 50.69419386 7.70915578 50.69428230 7.70895415 50.69427878 7.70904039 50.69421591 7.71005505 50.69419773 7.71041916 50.69417794 7.710687733167.19037316292.50958794784102018-10-01T00:00:0050.69777641 8.07422991 50.69727118 8.07448001 50.69716295 8.07278865 50.69715184 8.07279461 50.69715390 8.07263419 50.69717907 8.07217263 50.69722336 8.07171466 50.69728657 8.07126222 50.69736844 8.07081726 50.69739542 8.07069997 50.69742580 8.07085422 50.69775566 8.07247947 50.69760739 8.07255078 50.69777641 8.0742299111775.14916655600.51180477