783912018-10-01T00:00:0050.69423080 7.88533530 50.69388032 7.88515558 50.69391720 7.88451643 50.69413621 7.88350426 50.69459659 7.88316739 50.69475332 7.88393505 50.69476347 7.88415951 50.69473809 7.88459947 50.69460838 7.88562100 50.69423080 7.8853353011710.28195000442.53371976783922018-10-01T00:00:0050.69431559 8.08285727 50.69265135 8.08236007 50.69272288 8.08327938 50.69210223 8.08338959 50.69132103 8.08354286 50.69132253 8.08358601 50.69123770 8.08351347 50.69126654 8.08347554 50.69158006 8.08219748 50.69161544 8.08206498 50.69158935 8.08198465 50.69111822 8.08052307 50.69117968 8.08060048 50.69139691 8.08091290 50.69160069 8.08124701 50.69179015 8.08160140 50.69179138 8.08160402 50.69184691 8.08160458 50.69192428 8.08160762 50.69200028 8.08160347 50.69210028 8.08159977 50.69222349 8.08160002 50.69242695 8.08160483 50.69258187 8.08161313 50.69258722 8.08169645 50.69298861 8.08181405 50.69297546 8.08167392 50.69318193 8.08172345 50.69332575 8.08177330 50.69333574 8.08191616 50.69339785 8.08193392 50.69425934 8.08215581 50.69461631 8.08214660 50.69462775 8.08215056 50.69491034 8.08227953 50.69497082 8.08231402 50.69517310 8.08232050 50.69546625 8.08236018 50.69575712 8.08242997 50.69604446 8.08252957 50.69632706 8.08265853 50.69659860 8.08281343 50.69431559 8.0828572735470.692251171588.35028630783932018-10-01T00:00:0050.69478744 7.88142498 50.69420038 7.88214915 50.69439423 7.88236939 50.69425588 7.88283440 50.69359997 7.88344181 50.69343618 7.88321491 50.69407406 7.88190933 50.69471389 7.88120174 50.69481969 7.88125246 50.69483908 7.88132308 50.69478744 7.881424986764.30095000484.91840888783942018-10-01T00:00:0050.68905533 7.40675412 50.68863326 7.40530519 50.68874073 7.40503159 50.68850199 7.40465388 50.68892984 7.40389340 50.68917865 7.40406065 50.68898889 7.40449452 50.68882747 7.40484388 50.68932138 7.40654520 50.68905533 7.406754126675.57670000507.79655062783952018-10-01T00:00:0050.69471332 7.86762907 50.69452787 7.86755353 50.69409984 7.86742084 50.69414609 7.86709011 50.69394377 7.86687070 50.69423730 7.86523295 50.69451531 7.86522625 50.69470635 7.86564442 50.69462695 7.86667173 50.69481068 7.86673640 50.69471332 7.8676290710817.52355000466.57400646783962018-10-01T00:00:0050.69245692 7.65042493 50.69217991 7.65012069 50.69227875 7.64980254 50.69226617 7.64962465 50.69192840 7.64920789 50.69183961 7.64908925 50.69173145 7.64896805 50.69161227 7.64880412 50.69148561 7.64859906 50.69140560 7.64838474 50.69185203 7.64887298 50.69202016 7.64902389 50.69219612 7.64916778 50.69248587 7.64943045 50.69254117 7.64957654 50.69253875 7.64970177 50.69251234 7.64989792 50.69245692 7.650424933624.75615000420.00613094783972018-10-01T00:00:0050.68958357 7.49365896 50.68976754 7.49363452 50.68982119 7.49363889 50.69012855 7.49374656 50.69040502 7.49386555 50.69045817 7.49389330 50.69045935 7.49401204 50.69055402 7.49449705 50.69065198 7.49498591 50.69044519 7.49505383 50.68989347 7.49527918 50.68959090 7.49377340 50.68958357 7.493658969066.05940000386.65861107783982018-10-01T00:00:0050.69223004 7.72538788 50.69161259 7.72510347 50.69161441 7.72506406 50.69173574 7.72444022 50.69240776 7.72473078 50.69250522 7.72477755 50.69342575 7.72521813 50.69312328 7.72594289 50.69223004 7.725387889867.15162000484.30470291783992018-10-01T00:00:0050.69082913 7.69192345 50.69077566 7.69166268 50.69082791 7.69160239 50.69160729 7.69253285 50.69192605 7.69291277 50.69219755 7.69326514 50.69239531 7.69356872 50.69259712 7.69396239 50.69271156 7.69423119 50.69283851 7.69459679 50.69302177 7.69535726 50.69314273 7.69593234 50.69302314 7.69583593 50.69288960 7.69502352 50.69277064 7.69464001 50.69262369 7.69423024 50.69244683 7.69384919 50.69221069 7.69344189 50.69154957 7.69260680 50.69122537 7.69304127 50.69088267 7.69213595 50.69082913 7.691923456082.16884092880.03590326784002018-10-01T00:00:0050.69063177 7.72222103 50.68945157 7.72476762 50.68933012 7.72502702 50.68893427 7.72470958 50.68872052 7.72508998 50.68856301 7.72498793 50.68832581 7.72523065 50.68816992 7.72531868 50.68793201 7.72608055 50.68734954 7.72712894 50.68703986 7.72755395 50.68703035 7.72809132 50.68695904 7.72809226 50.68565825 7.72811030 50.68533216 7.72810270 50.68441999 7.72808999 50.68354499 7.72574043 50.68340802 7.72536221 50.68442685 7.72466021 50.68440361 7.72166853 50.68439230 7.72115427 50.68424161 7.71805466 50.68431110 7.71792168 50.68487640 7.71697097 50.68442686 7.71628052 50.68459481 7.71612957 50.68552434 7.71520133 50.68558979 7.71509134 50.68556194 7.71502573 50.68524073 7.71430248 50.68504676 7.71383991 50.68621336 7.71303124 50.68572234 7.71193368 50.68650948 7.71133453 50.68727907 7.71084060 50.68757784 7.71063804 50.68720703 7.70899581 50.68761336 7.70867150 50.68810426 7.71023499 50.68840678 7.71091644 50.68867816 7.71195353 50.68872483 7.71223795 50.68873334 7.71249495 50.68868460 7.71278043 50.68863282 7.71296221 50.68853377 7.71321975 50.68757389 7.71522375 50.68710577 7.71562316 50.68656772 7.71608237 50.68648722 7.71662889 50.68630620 7.71846117 50.68654405 7.71910463 50.68659719 7.71889975 50.68669644 7.71906806 50.68678126 7.71871693 50.68697795 7.71809603 50.68706736 7.71787671 50.68711906 7.71772807 50.68715749 7.71764873 50.68736622 7.71763157 50.68758017 7.71732122 50.68799602 7.71662652 50.68819863 7.71611090 50.68830387 7.71606273 50.68855405 7.71568774 50.68864927 7.71564878 50.68888684 7.71569741 50.68897913 7.71563316 50.68895705 7.71558053 50.68863011 7.71477032 50.68884980 7.71470273 50.68888526 7.71403665 50.68887350 7.71394933 50.68911852 7.71352116 50.68941913 7.71299605 50.68978743 7.71367361 50.68996465 7.71398140 50.68973011 7.71412773 50.68945010 7.71426985 50.68935373 7.71430801 50.68917001 7.71438076 50.68924993 7.71442564 50.68926589 7.71443650 50.68951999 7.71460943 50.68978183 7.71482064 50.69003433 7.71505836 50.69027642 7.71532156 50.69029041 7.71533901 50.69037624 7.71532333 50.69067009 7.71530014 50.69072468 7.71530147 50.69081024 7.71545007 50.69047357 7.71667925 50.69034868 7.71745780 50.69150271 7.71894565 50.69188483 7.71944381 50.69199619 7.71957712 50.69309120 7.71725969 50.69344592 7.71785827 50.69336055 7.71814179 50.69266853 7.71957595 50.69238719 7.72013834 50.69222856 7.72046730 50.69179471 7.72137618 50.69134681 7.72226800 50.69110617 7.72272165 50.69084245 7.72249676 50.69074787 7.72237701 50.69067820 7.72228872 50.69063177 7.7222210350.68760156 7.72101039 50.68718619 7.72221100 50.68684142 7.72320752 50.68693950 7.72348347 50.68729202 7.72414678 50.68740096 7.72428865 50.68747067 7.72433050 50.68764557 7.72443534 50.68794215 7.72461402 50.68810863 7.72471427 50.68832111 7.72484230 50.68871526 7.72286813 50.68856077 7.72259880 50.68844295 7.72239347 50.68822111 7.72206765 50.68811831 7.72190282 50.68804483 7.72177174 50.68791977 7.72160285 50.68777508 7.72133340 50.68760156 7.7210103950.68670703 7.72288514 50.68745008 7.72077808 50.68711493 7.72027387 50.68702703 7.72017207 50.68636978 7.72159698 50.68621446 7.72198258 50.68651007 7.72247400 50.68670703 7.72288514631601.768107397076.03121756