783812018-10-01T00:00:0050.68803126 7.38081847 50.68789130 7.38093329 50.68791404 7.38102921 50.68790947 7.38109562 50.68790867 7.38134213 50.68779327 7.38120509 50.68747378 7.38160457 50.68740609 7.38165872 50.68725891 7.38177845 50.68720831 7.38179421 50.68669273 7.38160823 50.68659994 7.38155847 50.68655644 7.38235688 50.68693177 7.38265656 50.68683151 7.38264528 50.68654964 7.38274841 50.68643607 7.38271112 50.68638341 7.38271421 50.68632583 7.38273870 50.68622868 7.38280829 50.68616436 7.38282721 50.68607774 7.38280017 50.68620455 7.38110929 50.68612179 7.38112120 50.68591450 7.38121299 50.68544514 7.38185516 50.68541073 7.38192911 50.68540458 7.38175802 50.68540006 7.38162100 50.68538611 7.38150341 50.68528488 7.38127954 50.68521030 7.38116120 50.68515770 7.38109775 50.68506190 7.38102531 50.68489835 7.38089221 50.68433265 7.38056909 50.68418838 7.38051616 50.68381240 7.38051976 50.68373025 7.38051084 50.68371778 7.38050617 50.68365305 7.38048235 50.68356794 7.38051289 50.68343603 7.38061157 50.68305221 7.38091810 50.68268887 7.38119659 50.68267022 7.38108469 50.68272478 7.38104346 50.68338069 7.38053802 50.68347409 7.38041250 50.68353392 7.38029733 50.68365110 7.38026456 50.68369884 7.38024989 50.68373720 7.38003976 50.68375390 7.37999898 50.68379726 7.37994157 50.68388465 7.37990742 50.68412712 7.37989454 50.68421946 7.37990565 50.68432497 7.37995171 50.68471552 7.38023300 50.68516289 7.38046817 50.68518291 7.38049777 50.68589684 7.38084169 50.68591141 7.38072468 50.68621884 7.38070079 50.68646775 7.38082784 50.68665182 7.38114288 50.68683375 7.38124577 50.68704982 7.38131945 50.68714910 7.38091722 50.68760384 7.38038836 50.68768367 7.38028212 50.68780021 7.38046838 50.68792907 7.38063539 50.68810925 7.38080602 50.68803126 7.3808184728765.548200001736.18272072783822018-10-01T00:00:0050.68790351 7.38484672 50.68756237 7.38438530 50.68764930 7.38520033 50.68734967 7.38498905 50.68726649 7.38524901 50.68715301 7.38553619 50.68700422 7.38581963 50.68682085 7.38615805 50.68675245 7.38625200 50.68659424 7.38599141 50.68645356 7.38614574 50.68630197 7.38636995 50.68627543 7.38646062 50.68625706 7.38654959 50.68612536 7.38687179 50.68599931 7.38671260 50.68616656 7.38633991 50.68623623 7.38620798 50.68649346 7.38582527 50.68666972 7.38554528 50.68599727 7.38415705 50.68591479 7.38398788 50.68578612 7.38372417 50.68586888 7.38366031 50.68592535 7.38363388 50.68620925 7.38359935 50.68628708 7.38359540 50.68635817 7.38357865 50.68641717 7.38353982 50.68646649 7.38352935 50.68649940 7.38354166 50.68655099 7.38359779 50.68660797 7.38360744 50.68669069 7.38358039 50.68673045 7.38360012 50.68679416 7.38368033 50.68679710 7.38371109 50.68688785 7.38367895 50.68721762 7.38364468 50.68730588 7.38365340 50.68749431 7.38369973 50.68736582 7.38418181 50.68752813 7.38427038 50.68763989 7.38384649 50.68783836 7.38354038 50.68823926 7.38426365 50.68807459 7.38454963 50.68790351 7.3848467225939.225150001097.85268431783832018-10-01T00:00:0050.68580446 7.46768467 50.68539218 7.46903194 50.68548017 7.46934279 50.68474485 7.46988315 50.68470368 7.46981625 50.68470359 7.46971419 50.68466530 7.46966093 50.68434333 7.46890795 50.68430938 7.46888358 50.68427800 7.46891206 50.68424014 7.46894656 50.68416639 7.46900743 50.68412459 7.46906386 50.68399761 7.46929774 50.68396752 7.46933454 50.68392602 7.46936576 50.68365272 7.46949696 50.68358370 7.46951464 50.68343837 7.46946770 50.68339607 7.46947190 50.68335562 7.46950139 50.68324309 7.46966374 50.68318441 7.46970882 50.68309918 7.46972490 50.68308366 7.46972782 50.68299606 7.46980272 50.68295779 7.46985365 50.68285795 7.46989413 50.68250406 7.46988101 50.68245138 7.46988315 50.68236393 7.46983942 50.68212977 7.46984208 50.68180550 7.47003651 50.68168597 7.47010523 50.68163030 7.47013210 50.68148725 7.47019691 50.68144424 7.47021628 50.68140142 7.47005078 50.68161789 7.47000255 50.68168876 7.46998836 50.68177213 7.46988627 50.68195138 7.46968778 50.68202150 7.46964473 50.68207366 7.46965111 50.68228939 7.46970411 50.68238513 7.46972831 50.68258312 7.46969031 50.68263337 7.46968811 50.68274597 7.46973597 50.68315985 7.46949544 50.68327751 7.46935345 50.68342508 7.46916802 50.68347261 7.46910277 50.68357803 7.46885741 50.68361777 7.46878109 50.68400974 7.46831123 50.68338514 7.46690959 50.68296845 7.46429908 50.68293394 7.46405517 50.68297333 7.46403449 50.68342455 7.46451281 50.68378198 7.46484245 50.68390395 7.46492581 50.68449718 7.46393646 50.68464596 7.46405490 50.68469344 7.46410842 50.68487070 7.46434018 50.68505047 7.46403886 50.68544101 7.46397401 50.68556144 7.46374215 50.68737640 7.46221788 50.68827899 7.46397731 50.68831980 7.46401605 50.68840075 7.46402360 50.68846389 7.46399662 50.68852643 7.46391727 50.68895934 7.46334093 50.68934651 7.46425505 50.68935768 7.46434544 50.68933122 7.46443267 50.68879095 7.46547532 50.68827466 7.46629773 50.68805313 7.46666541 50.68689263 7.46848095 50.68677107 7.46863412 50.68667847 7.46873949 50.68649393 7.46890434 50.68634030 7.46861573 50.68622022 7.46840205 50.68614113 7.46822115 50.68608355 7.46806928 50.68597830 7.46774554 50.68580446 7.46768467205493.651350002839.04854675783842018-10-01T00:00:0050.69485953 8.10378905 50.69476318 8.10348066 50.69604995 8.10242024 50.69599645 8.10300675 50.69589799 8.10318420 50.69558095 8.10342571 50.69493245 8.10396337 50.69485953 8.103789055733.63030000379.68984781783852018-10-01T00:00:0050.68932485 7.58236292 50.68899164 7.58348689 50.69002348 7.58396903 50.69001012 7.58412078 50.68894360 7.58364888 50.68874083 7.58433271 50.68842945 7.58530068 50.68856038 7.58536597 50.68823303 7.58669401 50.68818521 7.58699278 50.68813779 7.58693387 50.68800194 7.58674110 50.68791926 7.58662378 50.68779959 7.58643019 50.68771443 7.58644598 50.68747082 7.58646587 50.68742062 7.58646996 50.68712644 7.58646365 50.68683316 7.58642706 50.68659075 7.58637367 50.68655178 7.58636337 50.68650304 7.58635006 50.68621530 7.58625353 50.68618813 7.58624280 50.68595153 7.58614813 50.68569558 7.58603291 50.68541830 7.58587808 50.68538718 7.58585701 50.68514805 7.58569505 50.68492433 7.58551753 50.68481475 7.58542446 50.68458731 7.58523989 50.68433454 7.58500290 50.68409217 7.58474040 50.68386122 7.58445352 50.68364268 7.58414347 50.68343750 7.58381160 50.68324654 7.58345931 50.68307063 7.58308813 50.68304727 7.58303145 50.68291051 7.58269963 50.68276688 7.58229548 50.68264035 7.58187742 50.68253147 7.58144723 50.68249531 7.58127180 50.68244068 7.58100675 50.68236840 7.58055787 50.68233163 7.58024484 50.68231492 7.58010251 50.68228047 7.57964263 50.68226521 7.57918018 50.68226919 7.57871715 50.68229240 7.57825552 50.68229331 7.57824568 50.68257108 7.57817763 50.68271266 7.57817902 50.68281462 7.57821387 50.68287953 7.57829302 50.68292182 7.57839069 50.68295747 7.57851192 50.68297211 7.57855381 50.68302001 7.57869179 50.68317609 7.57904876 50.68333710 7.57933905 50.68345107 7.57951751 50.68353645 7.57959406 50.68363861 7.57964505 50.68374619 7.57966899 50.68383875 7.57966987 50.68393540 7.57964558 50.68400587 7.57961287 50.68405387 7.57971405 50.68417194 7.58005236 50.68420517 7.58025478 50.68422904 7.58036873 50.68432521 7.58065220 50.68448104 7.58099645 50.68459901 7.58086152 50.68484869 7.58135796 50.68473149 7.58093553 50.68457551 7.58029074 50.68443375 7.57959528 50.68436993 7.57940652 50.68433006 7.57933737 50.68438324 7.57928027 50.68457675 7.57913088 50.68476828 7.57901737 50.68504108 7.57891612 50.68519495 7.57889363 50.68531162 7.57891729 50.68542334 7.57900041 50.68567334 7.57928632 50.68581856 7.57940991 50.68603835 7.57955645 50.68621248 7.57960895 50.68633027 7.57962182 50.68646146 7.57961984 50.68676218 7.57955908 50.68708699 7.57960732 50.68721313 7.57965589 50.68728532 7.57967537 50.68740605 7.57975285 50.68775189 7.58003602 50.68793910 7.58012961 50.68808907 7.58017025 50.68837826 7.58019620 50.68852548 7.58019558 50.68866617 7.58022036 50.68882246 7.58030752 50.68891671 7.58037419 50.68900644 7.58042330 50.68928661 7.58052881 50.68960073 7.58060810 50.68969217 7.58061384 50.68979237 7.58059241 50.69038368 7.58032552 50.69056296 7.58032110 50.69063765 7.58033923 50.69087639 7.58036558 50.69103336 7.58088583 50.69096427 7.58101704 50.69081582 7.58093090 50.68953650 7.58115327 50.68932485 7.58236292312033.463414563261.90992943783862018-10-01T00:00:0050.69105000 7.58538410 50.69044297 7.58534927 50.69054221 7.58430085 50.69110348 7.58424785 50.69105000 7.585384105007.63435000285.45672879783872018-10-01T00:00:0050.68958357 7.49365896 50.68945341 7.49369201 50.68929342 7.49370618 50.68906560 7.49372638 50.68893998 7.49372049 50.68879938 7.49373207 50.68868295 7.49372122 50.68867711 7.49367992 50.68863469 7.49357751 50.68853041 7.49340062 50.68832591 7.49231662 50.68830287 7.49124549 50.68810052 7.49132900 50.68789912 7.49103447 50.68732312 7.49146861 50.68727731 7.49114644 50.68724121 7.49090764 50.68722329 7.49082256 50.68714707 7.49058986 50.68710395 7.49064928 50.68700385 7.49076037 50.68683095 7.49099980 50.68675417 7.49115487 50.68663599 7.49146672 50.68659981 7.49165235 50.68657653 7.49182043 50.68657131 7.49231397 50.68657740 7.49270833 50.68621339 7.49260037 50.68598162 7.49259307 50.68589030 7.49270911 50.68569362 7.49321005 50.68558447 7.49352570 50.68558403 7.49355445 50.68559237 7.49360161 50.68577985 7.49392546 50.68585352 7.49403083 50.68586972 7.49408723 50.68586224 7.49412116 50.68573521 7.49427783 50.68570215 7.49432986 50.68565204 7.49427271 50.68554745 7.49403653 50.68550537 7.49395393 50.68541123 7.49385147 50.68504090 7.49410371 50.68465551 7.49459652 50.68561895 7.49494154 50.68579487 7.49500457 50.68579236 7.49502631 50.68575714 7.49515414 50.68576458 7.49518689 50.68578390 7.49519307 50.68581915 7.49519987 50.68642681 7.49519005 50.68645185 7.49522733 50.68635533 7.49578501 50.68607388 7.49572108 50.68578607 7.49562510 50.68563485 7.49555815 50.68550286 7.49549970 50.68538610 7.49543476 50.68526093 7.49556290 50.68514526 7.49566504 50.68500434 7.49578945 50.68473888 7.49598910 50.68461400 7.49606768 50.68455044 7.49610767 50.68454698 7.49617744 50.68454569 7.49620357 50.68450367 7.49666191 50.68446147 7.49697542 50.68447970 7.49697390 50.68477388 7.49697965 50.68506719 7.49701568 50.68535837 7.49708183 50.68564618 7.49717781 50.68586053 7.49727273 50.68580640 7.49738282 50.68564421 7.49766590 50.68549485 7.49799613 50.68544909 7.49814355 50.68541214 7.49830569 50.68538898 7.49844148 50.68513117 7.49761391 50.68434476 7.49862459 50.68400475 7.49806962 50.68324354 7.49908272 50.68280440 7.49950244 50.68296563 7.49999685 50.68289568 7.50021524 50.68359458 7.50249531 50.68316638 7.50290035 50.68389668 7.50414890 50.68432765 7.50441478 50.68439377 7.50481542 50.68437160 7.50534501 50.68431320 7.50572852 50.68407099 7.50572050 50.68405954 7.50566905 50.68405598 7.50551090 50.68408378 7.50526610 50.68407927 7.50513134 50.68406113 7.50500054 50.68403034 7.50486463 50.68399868 7.50475918 50.68395237 7.50467558 50.68381973 7.50450213 50.68373542 7.50437982 50.68364669 7.50427010 50.68344807 7.50399372 50.68336368 7.50385144 50.68327939 7.50373804 50.68313803 7.50347315 50.68285458 7.50300597 50.68268836 7.50277386 50.68264062 7.50264897 50.68257336 7.50237720 50.68254215 7.50218737 50.68251888 7.50197932 50.68246046 7.50152055 50.68226896 7.50069401 50.68224015 7.50051657 50.68218650 7.50007931 50.68213088 7.49958054 50.68205817 7.49930513 50.68191542 7.49938683 50.68189995 7.49928922 50.68185434 7.49916271 50.68182880 7.49910662 50.68177618 7.49898062 50.68170962 7.49886100 50.68155503 7.49861751 50.68143618 7.49848867 50.68138467 7.49842732 50.68127749 7.49821275 50.68122431 7.49811337 50.68116268 7.49803437 50.68112810 7.49799627 50.68075041 7.49723163 50.68061046 7.49665262 50.68058377 7.49657038 50.68045473 7.49620237 50.68043328 7.49612237 50.68030950 7.49580642 50.68018510 7.49553353 50.68013178 7.49544337 50.68007728 7.49542260 50.67995024 7.49509827 50.67980177 7.49471659 50.67970605 7.49454017 50.67963888 7.49439539 50.67960111 7.49421400 50.67937418 7.49387136 50.67932711 7.49379289 50.67912353 7.49346818 50.67902060 7.49326978 50.67896834 7.49311660 50.67895142 7.49303179 50.67893204 7.49282009 50.67893441 7.49246798 50.67893191 7.49220521 50.67894182 7.49202569 50.67896618 7.49186482 50.67900323 7.49176017 50.67908051 7.49164459 50.67940803 7.49123889 50.67954538 7.49108076 50.67964359 7.49101108 50.67974083 7.49099891 50.67977255 7.49100397 50.68049902 7.49120942 50.68049990 7.49129843 50.68051397 7.49141221 50.68053440 7.49149026 50.68060666 7.49160458 50.68066281 7.49166251 50.68075073 7.49172905 50.68097437 7.49187278 50.68117803 7.49198700 50.68120364 7.49195744 50.68190743 7.49192624 50.68193980 7.49190426 50.68202152 7.49241676 50.68202232 7.49265922 50.68198883 7.49304603 50.68355883 7.49342099 50.68361182 7.49386025 50.68362861 7.49394196 50.68364412 7.49397303 50.68367591 7.49398334 50.68408010 7.49391505 50.68414395 7.49392121 50.68418249 7.49393881 50.68426904 7.49401786 50.68430998 7.49402660 50.68435014 7.49401583 50.68509223 7.49346828 50.68513398 7.49342858 50.68509770 7.49334253 50.68494684 7.49300577 50.68481842 7.49270042 50.68465751 7.49221945 50.68458382 7.49191080 50.68454576 7.49165932 50.68458951 7.49164136 50.68474820 7.49156860 50.68492933 7.49131874 50.68510505 7.49118555 50.68518228 7.49114188 50.68562610 7.49095280 50.68579225 7.49085149 50.68583762 7.49079949 50.68593992 7.49062208 50.68601246 7.49051528 50.68606723 7.49045279 50.68653177 7.49011354 50.68665613 7.49005009 50.68674075 7.49002840 50.68674315 7.48960234 50.68675537 7.48939342 50.68678899 7.48940635 50.68681516 7.48941287 50.68684324 7.48943547 50.68690185 7.48955109 50.68697440 7.48965296 50.68701274 7.48968316 50.68705702 7.48969929 50.68745186 7.48970799 50.68750447 7.48970092 50.68761980 7.48963379 50.68784759 7.48938920 50.68790668 7.48934129 50.68797001 7.48930783 50.68799983 7.48927920 50.68802274 7.48929624 50.68808273 7.48933171 50.68814800 7.48934660 50.68820715 7.48935670 50.68830038 7.48935370 50.68840532 7.48939927 50.68850658 7.48941263 50.68854408 7.48941964 50.68863638 7.48931049 50.68873066 7.48915994 50.68875956 7.48914145 50.68878231 7.48914780 50.68884370 7.48910378 50.68899940 7.48908391 50.68904979 7.48906559 50.68914754 7.48898798 50.68920450 7.48892810 50.68934555 7.48905524 50.68941232 7.48911673 50.68936058 7.48918417 50.68933766 7.48926378 50.68933010 7.48935319 50.68933522 7.48941204 50.68935383 7.48950331 50.68942466 7.48964472 50.68948203 7.48969730 50.68954566 7.48978431 50.68961770 7.48990956 50.68954011 7.48992644 50.68943706 7.49022495 50.68949919 7.49028252 50.68952777 7.49032689 50.68981337 7.49057366 50.68956012 7.49116781 50.68956614 7.49117571 50.68996561 7.49162085 50.68961651 7.49265878 50.68958357 7.49365896377913.911653716056.07798168783882018-10-01T00:00:0050.69488780 8.08890852 50.69475586 8.08803422 50.69625003 8.08730379 50.69642254 8.08901967 50.69498674 8.08972238 50.69493445 8.08938944 50.69488780 8.0889085220675.57743000585.94666624783892018-10-01T00:00:0050.69217510 7.70693629 50.69148697 7.70692434 50.69237080 7.70409826 50.69246936 7.70442537 50.69257780 7.70485595 50.69263826 7.70515108 50.69266811 7.70529677 50.69273992 7.70574595 50.69279291 7.70620156 50.69282686 7.70666165 50.69283606 7.70695006 50.69217510 7.7069362916586.15993338582.13300954783902018-10-01T00:00:0050.69474169 7.88941203 50.69458561 7.88958718 50.69452461 7.88963096 50.69446707 7.88990658 50.69433888 7.88995987 50.69420379 7.89001587 50.69410135 7.89033643 50.69362009 7.89022022 50.69351544 7.89019437 50.69336364 7.89015775 50.69364164 7.88929119 50.69393574 7.88842509 50.69409898 7.88880366 50.69420742 7.88911245 50.69426775 7.88932794 50.69433730 7.88947270 50.69452617 7.88935199 50.69447552 7.88894385 50.69452190 7.88891317 50.69459511 7.88915851 50.69467511 7.88908880 50.69472614 7.88921460 50.69468237 7.88926491 50.69474169 7.889412039605.09800000528.36820391