783712018-10-01T00:00:0050.69379147 8.09469625 50.69299488 8.09395964 50.69312801 8.09354634 50.69343353 8.09382744 50.69378631 8.09420590 50.69395804 8.09377288 50.69423306 8.09403914 50.69437964 8.09366890 50.69455765 8.09428562 50.69420778 8.09460612 50.69406068 8.09472463 50.69398722 8.09487810 50.69379147 8.094696257099.48785000475.15204659783722018-10-01T00:00:0050.68753023 7.42617789 50.68675799 7.42703433 50.68662934 7.42714396 50.68638827 7.42731454 50.68617468 7.42748208 50.68613552 7.42731280 50.68604680 7.42692971 50.68601323 7.42682126 50.68591845 7.42662199 50.68532939 7.42582513 50.68517822 7.42567928 50.68498186 7.42549771 50.68480461 7.42547830 50.68459131 7.42489540 50.68454626 7.42491602 50.68443374 7.42500784 50.68434566 7.42503882 50.68425834 7.42511295 50.68422269 7.42515010 50.68416081 7.42518332 50.68403154 7.42522091 50.68399361 7.42524922 50.68380544 7.42540077 50.68364589 7.42534085 50.68356959 7.42529810 50.68347640 7.42523016 50.68362965 7.42505742 50.68356572 7.42478507 50.68374764 7.42469744 50.68375837 7.42453980 50.68374204 7.42436297 50.68378711 7.42433060 50.68369709 7.42338685 50.68343479 7.42342990 50.68327889 7.42352034 50.68324500 7.42336803 50.68318096 7.42337442 50.68316847 7.42343500 50.68262099 7.42364545 50.68252914 7.42330468 50.68242729 7.42294216 50.68238418 7.42270777 50.68235060 7.42237270 50.68232163 7.42198693 50.68229551 7.42165826 50.68228317 7.42153736 50.68220569 7.42122868 50.68214732 7.42098806 50.68233055 7.42099135 50.68257430 7.42102089 50.68259775 7.42101889 50.68264364 7.42101972 50.68289193 7.42102417 50.68297228 7.42103391 50.68318526 7.42105973 50.68347649 7.42112540 50.68376436 7.42122091 50.68404764 7.42134586 50.68432513 7.42149970 50.68439897 7.42154941 50.68459563 7.42168179 50.68485799 7.42189133 50.68508010 7.42209662 50.68511706 7.42212346 50.68537941 7.42233301 50.68563250 7.42256912 50.68587523 7.42283078 50.68610657 7.42311688 50.68632553 7.42342618 50.68653117 7.42375736 50.68656449 7.42381858 50.68638171 7.42383313 50.68629226 7.42388936 50.68624374 7.42398555 50.68610610 7.42406265 50.68600193 7.42410776 50.68595149 7.42412856 50.68590696 7.42412793 50.68579980 7.42410462 50.68575509 7.42412381 50.68570579 7.42416242 50.68552294 7.42432752 50.68531711 7.42536177 50.68572740 7.42519514 50.68685227 7.42473842 50.68674259 7.42415102 50.68689901 7.42447962 50.68698402 7.42468494 50.68705631 7.42485953 50.68706055 7.42485873 50.68735432 7.42483373 50.68750989 7.42483654 50.68733413 7.42490364 50.68746569 7.42548167 50.68718262 7.42587778 50.68757628 7.42613189 50.68753023 7.42617789113029.813248402306.29110839783732018-10-01T00:00:0050.69116780 7.75779691 50.69087492 7.75667017 50.69098717 7.75673006 50.69120406 7.75687058 50.69124369 7.75691263 50.69131030 7.75698330 50.69145272 7.75712985 50.69159300 7.75735283 50.69168724 7.75763131 50.69171117 7.75774010 50.69116780 7.757796913660.95844300271.58446044783742018-10-01T00:00:0050.68808581 7.51372355 50.68769505 7.51399923 50.68731118 7.51427992 50.68728610 7.51423866 50.68721969 7.51412949 50.68743688 7.51393900 50.68763024 7.51376924 50.68778189 7.51355959 50.68792405 7.51333849 50.68787051 7.51322338 50.68805972 7.51319418 50.68813763 7.51318223 50.68828978 7.51268673 50.68862309 7.51210252 50.68872404 7.51201481 50.68880381 7.51200011 50.68887905 7.51204685 50.68888220 7.51221565 50.68889415 7.51252059 50.68863754 7.51345785 50.68855685 7.51355595 50.68845609 7.51362601 50.68826825 7.51368990 50.68808581 7.513723558726.60880200542.39702695783752018-10-01T00:00:0050.68960128 7.58795385 50.68940784 7.58781313 50.68977296 7.58594282 50.68981636 7.58596232 50.68960128 7.587953851979.17880000309.65815381783762018-10-01T00:00:0050.69107465 7.78121184 50.69080294 7.78113359 50.69054012 7.78116477 50.68998682 7.78154465 50.68948085 7.78200856 50.68938758 7.78123119 50.68978144 7.78114788 50.69000726 7.78083368 50.69020060 7.78035977 50.69034684 7.78006815 50.69002369 7.77993750 50.69043610 7.77935051 50.69047879 7.77943067 50.69045622 7.77947848 50.69061063 7.77968216 50.69084906 7.77934878 50.69096448 7.77925758 50.69103750 7.77975589 50.69102654 7.78015175 50.69112898 7.78010945 50.69122127 7.78009445 50.69129695 7.78011571 50.69136289 7.78019484 50.69145322 7.78032728 50.69158699 7.78059707 50.69209688 7.78164275 50.69200700 7.78178553 50.69187851 7.78184898 50.69163418 7.78142885 50.69141323 7.78176356 50.69107465 7.7812118423457.59911500967.37290131783772018-10-01T00:00:0050.69523180 8.11195026 50.69452686 8.11282839 50.69475933 8.11302874 50.69446068 8.11332434 50.69413195 8.11367799 50.69280406 8.11238361 50.69316246 8.11165336 50.69368223 8.11109504 50.69409317 8.11065204 50.69523180 8.1119502630236.73407000733.49188329783782018-10-01T00:00:0050.69130198 7.71230245 50.69110059 7.71238909 50.69110801 7.71271962 50.69110116 7.71288320 50.69100973 7.71300557 50.69085484 7.71318680 50.69055034 7.71263918 50.69060015 7.71248307 50.69077608 7.71211000 50.69122466 7.71198686 50.69159985 7.71213071 50.69158036 7.71216462 50.69156598 7.71218795 50.69149246 7.71230670 50.69130198 7.712302454421.85140462321.55476316783792018-10-01T00:00:0050.68602002 7.50460758 50.68618327 7.50467176 50.68621621 7.50464594 50.68626383 7.50460733 50.68680969 7.50403587 50.68688076 7.50392502 50.68693022 7.50382690 50.68710642 7.50358983 50.68715588 7.50348462 50.68734083 7.50320069 50.68745462 7.50285163 50.68752322 7.50271722 50.68754194 7.50264145 50.68767456 7.50236569 50.68774074 7.50192400 50.68775550 7.50176383 50.68775981 7.50160202 50.68780079 7.50129208 50.68779772 7.50118614 50.68781253 7.50103673 50.68780688 7.50090567 50.68787272 7.50070311 50.68787203 7.50047477 50.68787550 7.50045059 50.68755863 7.50019695 50.68750685 7.50035263 50.68750047 7.50022060 50.68747361 7.50002736 50.68748405 7.49965087 50.68749477 7.49956077 50.68750594 7.49947966 50.68751842 7.49942821 50.68748312 7.49934780 50.68771349 7.49915555 50.68764222 7.49948755 50.68759353 7.49962487 50.68758972 7.49972027 50.68760957 7.49977372 50.68767509 7.49981906 50.68775669 7.49989842 50.68788384 7.50005052 50.68788965 7.50002698 50.68799872 7.49959227 50.68809034 7.49935293 50.68810599 7.49937820 50.68818679 7.49940515 50.68847000 7.49953058 50.68874739 7.49968490 50.68895608 7.49982580 50.68903370 7.49985170 50.68913706 7.50031339 50.68897723 7.50047280 50.68874960 7.50087180 50.68881870 7.50097139 50.68875456 7.50127769 50.68860062 7.50113323 50.68835690 7.50171466 50.68820726 7.50228926 50.68811551 7.50248388 50.68795149 7.50252124 50.68787838 7.50281563 50.68779419 7.50284252 50.68760282 7.50331269 50.68760516 7.50374073 50.68767362 7.50423915 50.68725171 7.50471410 50.68698420 7.50485129 50.68679109 7.50492666 50.68653473 7.50512663 50.68646966 7.50520062 50.68600756 7.50635747 50.68586297 7.50611404 50.68570320 7.50636954 50.68557214 7.50620000 50.68564580 7.50615038 50.68568637 7.50608850 50.68597483 7.50541100 50.68601209 7.50468371 50.68602002 7.5046075839595.240564631656.20823216783802018-10-01T00:00:0050.68994316 7.55370746 50.68956395 7.55501475 50.68968924 7.55508042 50.68951867 7.55585258 50.68972624 7.55599812 50.68984427 7.55603004 50.68971015 7.55639051 50.68924344 7.55593735 50.68915975 7.55607852 50.68918912 7.55661320 50.68881398 7.55641547 50.68870315 7.55649291 50.68857561 7.55684057 50.68838323 7.55615701 50.68838996 7.55548786 50.68837269 7.55524828 50.68837172 7.55522835 50.68816978 7.55525423 50.68817272 7.55411348 50.68836425 7.55371953 50.68853393 7.55339846 50.68857592 7.55330331 50.68867065 7.55293654 50.68870912 7.55247142 50.68886498 7.55174699 50.68856459 7.55173260 50.68831596 7.55175710 50.68822098 7.55138046 50.68814464 7.55118731 50.68838647 7.55126825 50.68866962 7.55139400 50.68890649 7.55152607 50.68894694 7.55154863 50.68921724 7.55173148 50.68947937 7.55194177 50.68970757 7.55215554 50.68974522 7.55214049 50.68973510 7.55223880 50.68964349 7.55295857 50.68967944 7.55300065 50.68984042 7.55310174 50.69007902 7.55323909 50.68994316 7.5537074648757.615776861295.83692533