783612018-10-01T00:00:0050.69114417 8.08874489 50.69101071 8.08891652 50.69113335 8.08916601 50.69092626 8.08906568 50.69101580 8.08955649 50.69109935 8.08986776 50.69134778 8.09050628 50.69150429 8.09081062 50.69170246 8.09102412 50.69189107 8.09117677 50.69226634 8.09139393 50.69244870 8.09148385 50.69263344 8.09158987 50.69278318 8.09141722 50.69305904 8.09166405 50.69331196 8.09172656 50.69320877 8.09199869 50.69316399 8.09220669 50.69306073 8.09214724 50.69278438 8.09201028 50.69204823 8.09164492 50.69134325 8.09132073 50.69131578 8.09123518 50.69098620 8.08986641 50.69075392 8.08937298 50.69070758 8.08915104 50.69063585 8.08871835 50.69126405 8.08865281 50.69151402 8.08860138 50.69219006 8.08859225 50.69229960 8.08860400 50.69316794 8.08858731 50.69328349 8.08875823 50.69351775 8.08901024 50.69348058 8.08905202 50.69322743 8.08911101 50.69305056 8.08912534 50.69280900 8.08906730 50.69264247 8.08910478 50.69235930 8.08868255 50.69219370 8.08867868 50.69215583 8.08867772 50.69194575 8.08868915 50.69173426 8.08868079 50.69114417 8.0887448915128.532400001488.77211925783622018-10-01T00:00:0050.69017648 7.74737947 50.69009830 7.74827236 50.69036272 7.74841610 50.69012451 7.74896256 50.69010326 7.74901084 50.69006853 7.74881638 50.69008685 7.74840362 50.68990222 7.74902411 50.68987168 7.74906938 50.68969976 7.74932355 50.68944991 7.74972505 50.68920761 7.75016754 50.68893564 7.75067056 50.68896261 7.75077829 50.68873884 7.75086111 50.68861005 7.75143960 50.68776758 7.75114059 50.68779493 7.75095696 50.68748384 7.75072894 50.68725715 7.75078267 50.68719285 7.75056509 50.68708568 7.75015724 50.68671079 7.75051348 50.68645984 7.75081234 50.68612440 7.75110763 50.68603151 7.75118400 50.68592101 7.75123733 50.68574446 7.75111022 50.68529195 7.75070236 50.68491509 7.75033001 50.68459812 7.74993172 50.68439583 7.74989590 50.68439633 7.75015226 50.68443680 7.75035375 50.68401799 7.75051366 50.68349076 7.74963854 50.68312818 7.74902122 50.68301848 7.74889773 50.68276871 7.74866911 50.68267518 7.74859445 50.68253567 7.74850813 50.68236016 7.74836176 50.68220285 7.74825921 50.68197646 7.74811462 50.68177340 7.74801485 50.68156541 7.74788408 50.68131586 7.74768490 50.68110590 7.74753747 50.68107287 7.74768585 50.68093860 7.74877483 50.68093366 7.74885862 50.68068253 7.74879721 50.68053834 7.74876155 50.68042516 7.75041643 50.68021246 7.75034111 50.68021416 7.75031446 50.68027820 7.74905808 50.68037247 7.74822185 50.68042148 7.74778613 50.68050268 7.74731658 50.68066728 7.74747739 50.68085105 7.74565811 50.68079136 7.74558603 50.68087327 7.74546113 50.68099680 7.74527275 50.68122103 7.74497295 50.68123942 7.74495147 50.68145725 7.74469688 50.68156426 7.74458814 50.68170442 7.74444571 50.68196151 7.74422053 50.68222740 7.74402228 50.68250096 7.74385183 50.68278101 7.74370991 50.68291089 7.74365587 50.68295795 7.74363629 50.68337676 7.74347633 50.68348518 7.74343715 50.68377460 7.74335397 50.68406687 7.74330077 50.68436072 7.74327776 50.68465490 7.74328506 50.68476178 7.74329875 50.68468614 7.74304741 50.68457784 7.74261681 50.68457558 7.74260577 50.68448767 7.74217600 50.68441600 7.74172684 50.68438858 7.74149051 50.68436315 7.74127127 50.68433226 7.74085094 50.68432934 7.74081123 50.68431471 7.74034870 50.68431797 7.74002235 50.68427036 7.74000622 50.68424306 7.73999397 50.68398741 7.73987935 50.68371033 7.73972362 50.68344031 7.73953970 50.68317851 7.73932838 50.68292606 7.73909057 50.68268402 7.73882728 50.68245345 7.73853964 50.68232155 7.73835173 50.68223532 7.73822888 50.68218794 7.73815574 50.68216129 7.73811398 50.68214474 7.73810916 50.68172160 7.73798602 50.68144955 7.73789305 50.68116659 7.73776620 50.68088951 7.73761050 50.68061949 7.73742660 50.68035769 7.73721531 50.68017436 7.73704263 50.68010523 7.73697752 50.67986319 7.73671425 50.67963261 7.73642664 50.67941447 7.73611591 50.67920971 7.73578340 50.67901921 7.73543052 50.67884378 7.73505879 50.67868417 7.73466980 50.67855350 7.73430038 50.67854106 7.73426522 50.67841507 7.73384677 50.67839840 7.73378052 50.67830674 7.73341626 50.67821654 7.73297552 50.67820767 7.73291999 50.67835157 7.73259543 50.67849318 7.73221185 50.67826404 7.73194060 50.67833941 7.73179179 50.67857528 7.73081502 50.67874850 7.73005592 50.67888852 7.72964279 50.67912957 7.72864646 50.67958777 7.72679979 50.68079095 7.72701777 50.68165364 7.72637060 50.68205042 7.72738259 50.68222143 7.72743614 50.68250769 7.72757632 50.68340020 7.72801323 50.68355386 7.72806754 50.68368639 7.72808930 50.68438921 7.72808742 50.68429263 7.72844323 50.68389083 7.72842011 50.68356658 7.72835088 50.68258412 7.72797004 50.68244251 7.72790791 50.68226801 7.72935662 50.68262772 7.72948326 50.68253883 7.73102725 50.68317895 7.73121345 50.68354437 7.73119892 50.68396472 7.73118192 50.68421741 7.73117156 50.68431494 7.73146451 50.68474603 7.73217853 50.68535977 7.73314005 50.68553321 7.73302892 50.68629722 7.73237739 50.68625913 7.73227337 50.68663183 7.73191082 50.68681231 7.73152103 50.68686625 7.73157635 50.68716826 7.73092492 50.68712315 7.73079589 50.68735668 7.73000133 50.68761913 7.73014303 50.68805396 7.72865031 50.68817705 7.72830127 50.68824002 7.72817909 50.68833374 7.72807278 50.68841896 7.72792055 50.68810256 7.72992329 50.68793608 7.73074833 50.68803103 7.73075412 50.68821321 7.73085085 50.68834329 7.73092917 50.68844851 7.73105219 50.68854349 7.73125972 50.68859869 7.73143945 50.68864011 7.73136995 50.68866863 7.73102431 50.68877392 7.73040251 50.68891873 7.72966935 50.68972909 7.73028498 50.68947595 7.73067563 50.68958274 7.73086925 50.68936976 7.73117287 50.68917929 7.73145451 50.68931056 7.73166659 50.68882164 7.73226674 50.68867045 7.73233141 50.68866174 7.73267255 50.68856950 7.73266640 50.68847032 7.73269342 50.68832345 7.73255991 50.68805840 7.73231902 50.68746109 7.73340581 50.68741794 7.73336648 50.68694088 7.73399855 50.68661132 7.73362292 50.68610451 7.73427418 50.68567159 7.73501333 50.68711410 7.73544964 50.68732318 7.73515805 50.68745778 7.73491489 50.68759582 7.73518724 50.68691520 7.73614881 50.68863678 7.73955156 50.68849768 7.73951225 50.68818799 7.73942498 50.68793818 7.73941087 50.68707425 7.73970903 50.68676563 7.73980595 50.68675118 7.73991311 50.68656205 7.74053781 50.68696033 7.74055065 50.68742774 7.74042828 50.68786786 7.74036779 50.68804013 7.74046355 50.68815613 7.74059536 50.68830016 7.74072501 50.68851333 7.74126053 50.68877573 7.74185718 50.68990150 7.74312193 50.69009867 7.74380968 50.69030902 7.74454353 50.69039282 7.74547698 50.69017648 7.747379471228627.736023569194.34998883783632018-10-01T00:00:0050.68523490 7.40455108 50.68470169 7.40418510 50.68487424 7.40376856 50.68498188 7.40353132 50.68505874 7.40335798 50.68546349 7.40366249 50.68560507 7.40376881 50.68644795 7.40439257 50.68627821 7.40473823 50.68622499 7.40478647 50.68613782 7.40480472 50.68594226 7.40467686 50.68568522 7.40445327 50.68558162 7.40465767 50.68528013 7.40443232 50.68523490 7.404551089360.31370000475.34816014783642018-10-01T00:00:0050.68801383 7.52510525 50.68787576 7.52601325 50.68774877 7.52645426 50.68768191 7.52672195 50.68759337 7.52645474 50.68765466 7.52603178 50.68769035 7.52597361 50.68775923 7.52540375 50.68789194 7.52503135 50.68791538 7.52488692 50.68791246 7.52472703 50.68791861 7.52463807 50.68807731 7.52479789 50.68801383 7.525105252643.45430000321.23237312783652018-10-01T00:00:0050.68617457 7.45528772 50.68565073 7.45465244 50.68590733 7.45403612 50.68603392 7.45363316 50.68610487 7.45363267 50.68637099 7.45351774 50.68645522 7.45346726 50.68671866 7.45326450 50.68682088 7.45322108 50.68685414 7.45320696 50.68686500 7.45335412 50.68695183 7.45338439 50.68701508 7.45343328 50.68705067 7.45349935 50.68707755 7.45361357 50.68710100 7.45372747 50.68714084 7.45381521 50.68721323 7.45394364 50.68684735 7.45434188 50.68684574 7.45447175 50.68682588 7.45461496 50.68678625 7.45479380 50.68668022 7.45520146 50.68656052 7.45571760 50.68617457 7.4552877215728.14695000530.23144451783662018-10-01T00:00:0050.68939693 7.68069355 50.68827673 7.67933742 50.68808154 7.67907278 50.68797584 7.67887217 50.68789640 7.67862410 50.68746852 7.67736553 50.68723722 7.67676456 50.68707558 7.67638942 50.68701920 7.67630323 50.68699039 7.67628493 50.68675586 7.67613651 50.68648757 7.67599259 50.68653762 7.67561616 50.68671583 7.67469563 50.68682865 7.67420078 50.68716789 7.67439069 50.68747566 7.67409958 50.68765153 7.67385919 50.68662787 7.67275041 50.68675669 7.67222453 50.68572650 7.67075840 50.68577720 7.67012545 50.68579067 7.66993438 50.68578047 7.66987577 50.68585861 7.66986705 50.68589883 7.66996275 50.68599208 7.67009573 50.68604635 7.67013865 50.68622395 7.67012088 50.68630432 7.66985855 50.68645276 7.66987078 50.68656267 7.66989527 50.68720545 7.67009327 50.68785751 7.67023057 50.68802060 7.67028159 50.68836056 7.67049454 50.68856067 7.67058968 50.68872352 7.67075369 50.68877948 7.67094508 50.68877934 7.67285775 50.68875508 7.67316820 50.68870635 7.67398362 50.68899288 7.67411797 50.68967474 7.67437638 50.68983055 7.67441956 50.69005330 7.67448124 50.68998376 7.67662471 50.68994836 7.67826829 50.68993910 7.67853004 50.68970963 7.67847037 50.68958694 7.67971446 50.68948324 7.68073091 50.68947673 7.68076734 50.68939693 7.68069355185173.341300002339.26792317783672018-10-01T00:00:0050.67551086 8.09673275 50.67643781 8.09793228 50.67647395 8.09795296 50.67652182 8.09798035 50.67661214 8.09798329 50.67672275 8.09797126 50.67681798 8.09800468 50.67686314 8.09806453 50.67696664 8.09823805 50.67722979 8.09863559 50.67728258 8.09871534 50.67748020 8.09903397 50.67739606 8.09926540 50.67736589 8.09934839 50.67722874 8.09976628 50.67721672 8.09992149 50.67723409 8.10026113 50.67728058 8.10076198 50.67731696 8.10083843 50.67809324 8.09871666 50.67844714 8.09854470 50.67803251 8.09972599 50.67797926 8.09986445 50.67898240 8.10009040 50.67909950 8.10013770 50.67968399 8.10042037 50.67974035 8.09990365 50.67985943 8.09889273 50.67986772 8.09870885 50.67988414 8.09800634 50.67987851 8.09769689 50.67975908 8.09636273 50.67972082 8.09610274 50.67969236 8.09600463 50.67944885 8.09567103 50.67945595 8.09548547 50.67958793 8.09565462 50.68004692 8.09625402 50.68011529 8.09637302 50.68013535 8.09640802 50.68021309 8.09662196 50.68027663 8.09700008 50.68032723 8.09744879 50.68041007 8.09804226 50.68047951 8.09864872 50.68055888 8.09923702 50.68056390 8.09926878 50.68191861 8.09762649 50.68220555 8.09829674 50.68246388 8.09798774 50.68219286 8.09726041 50.68268159 8.09662736 50.68312735 8.09607835 50.68344096 8.09567413 50.68257663 8.09275907 50.68184074 8.09354838 50.68134539 8.09280758 50.68127031 8.09294873 50.68116885 8.09281919 50.68073843 8.09222903 50.68057196 8.09195114 50.68046819 8.09132977 50.68044694 8.09126918 50.68065452 8.09115547 50.68207760 8.09017492 50.68263158 8.08978301 50.68242456 8.08896687 50.68187258 8.08887663 50.68233302 8.08842678 50.68267221 8.08834236 50.68274788 8.08893004 50.68274649 8.08903684 50.68285150 8.08906179 50.68290695 8.08943767 50.68305931 8.08998055 50.68324403 8.09074080 50.68341513 8.09135906 50.68472325 8.09171204 50.68453990 8.09373716 50.68424840 8.09365247 50.68398749 8.09361446 50.68415685 8.09420701 50.68443032 8.09530547 50.68537586 8.09564118 50.68545814 8.09521138 50.68553678 8.09402847 50.68599616 8.09401132 50.68646806 8.09424334 50.68625384 8.09468403 50.68675962 8.09434022 50.68750831 8.09381999 50.68754442 8.09380329 50.68784945 8.09359314 50.68791142 8.09351210 50.68806843 8.09324490 50.68829927 8.09265365 50.68844457 8.09235016 50.68864996 8.09245194 50.68889551 8.09274451 50.68897030 8.09289115 50.68906258 8.09321541 50.68921012 8.09323465 50.68950256 8.09323184 50.69013616 8.09318890 50.69017000 8.09319222 50.69021207 8.09371042 50.69032725 8.09353349 50.69032032 8.09364901 50.69032670 8.09371727 50.69035390 8.09404633 50.69039722 8.09413653 50.69051531 8.09418367 50.69057254 8.09418752 50.69060998 8.09405258 50.69069117 8.09365659 50.69130671 8.09367474 50.69164618 8.09401847 50.69218249 8.09395448 50.69229226 8.09405416 50.69247411 8.09418233 50.69295070 8.09471994 50.69320593 8.09498644 50.69336673 8.09514957 50.69378578 8.09556272 50.69396521 8.09578454 50.69418615 8.09634918 50.69425308 8.09651469 50.69418657 8.09660120 50.69410018 8.09676866 50.69378433 8.09645403 50.69311397 8.09567588 50.69275485 8.09643799 50.69270321 8.09654021 50.69255282 8.09636358 50.69285420 8.09568116 50.69297669 8.09540357 50.69272309 8.09504486 50.69255981 8.09484186 50.69238714 8.09471422 50.69222107 8.09462610 50.69204774 8.09461004 50.69189224 8.09465508 50.69157601 8.09491799 50.69148399 8.09504280 50.69139890 8.09518007 50.69035410 8.09469757 50.69028989 8.09462774 50.68999663 8.09464046 50.68966543 8.09465505 50.68954594 8.09470520 50.68941618 8.09474125 50.68929784 8.09478968 50.68917582 8.09483719 50.68847810 8.09515825 50.68776270 8.09554631 50.68778574 8.09562585 50.68781787 8.09573345 50.68821710 8.09707034 50.68825526 8.09719008 50.68783024 8.09732925 50.68653661 8.09775280 50.68697598 8.09815392 50.68702504 8.09819502 50.68705409 8.09821924 50.68716217 8.09833297 50.68726068 8.09846528 50.68734328 8.09859790 50.68761269 8.09910720 50.68781110 8.09949412 50.68656390 8.10044581 50.68616032 8.09935599 50.68600225 8.09899846 50.68550057 8.09807504 50.68547576 8.09800728 50.68543983 8.09795432 50.68534348 8.09791554 50.68525314 8.09790906 50.68517876 8.09790752 50.68513879 8.09790333 50.68509514 8.09787571 50.68507417 8.09783860 50.68494979 8.09771019 50.68491596 8.09708132 50.68369392 8.09839944 50.68350978 8.09833573 50.68323909 8.09823164 50.68300875 8.09816981 50.68288232 8.09820733 50.68279508 8.09827639 50.68269145 8.09841256 50.68249338 8.09868630 50.68177054 8.09956331 50.68146834 8.09993174 50.68138316 8.10008171 50.68133429 8.10011181 50.68126457 8.10010847 50.68122876 8.10010618 50.68109936 8.10014362 50.68103754 8.10019675 50.68098054 8.10024597 50.68071966 8.10052683 50.68069381 8.10053313 50.68064444 8.10054511 50.68054384 8.10054972 50.68046424 8.10057177 50.67975598 8.10142848 50.67967948 8.10153850 50.67955422 8.10210013 50.67952347 8.10221791 50.67944211 8.10230298 50.67925316 8.10247756 50.67911235 8.10262108 50.67902945 8.10270547 50.67899536 8.10274023 50.67897181 8.10276431 50.67889366 8.10283445 50.67872173 8.10298904 50.67865610 8.10305030 50.67808452 8.10354497 50.67771022 8.10389561 50.67737313 8.10410287 50.67695495 8.10431436 50.67662802 8.10446414 50.67656498 8.10415080 50.67649471 8.10370115 50.67644327 8.10324524 50.67641088 8.10278500 50.67640923 8.10272700 50.67639769 8.10232241 50.67640376 8.10185946 50.67642904 8.10139813 50.67647344 8.10094038 50.67653677 8.10048818 50.67660022 8.10014400 50.67648749 8.10008217 50.67640519 8.10003407 50.67630058 8.09997057 50.67603112 8.09978461 50.67576997 8.09957131 50.67563657 8.09944765 50.67560824 8.09942139 50.67555296 8.09936767 50.67546297 8.09927788 50.67522174 8.09901277 50.67516929 8.09895007 50.67507943 8.09884100 50.67493767 8.09865971 50.67492306 8.09864778 50.67488766 8.09861887 50.67463593 8.09837916 50.67439470 8.09811406 50.67416500 8.09782469 50.67398189 8.09756133 50.67394782 8.09751231 50.67374408 8.09717825 50.67355467 8.09682394 50.67351037 8.09672912 50.67335875 8.09658476 50.67311752 8.09631967 50.67288782 8.09603033 50.67283981 8.09596129 50.67289154 8.09553351 50.67366451 8.09637956 50.67359040 8.09664620 50.67402132 8.09705868 50.67399788 8.09735393 50.67398955 8.09746236 50.67496032 8.09853761 50.67506320 8.09825768 50.67511116 8.09813349 50.67519977 8.09793931 50.67526260 8.09778398 50.67535742 8.09739324 50.67551086 8.09673275490924.467995389825.87498606783682018-10-01T00:00:0050.68638358 7.37822173 50.68561747 7.37778727 50.68563627 7.37776176 50.68574841 7.37761866 50.68591109 7.37741107 50.68639290 7.37761889 50.68648901 7.37763567 50.68642615 7.37801088 50.68638358 7.378221733022.89855003242.03216506783692018-10-01T00:00:0050.68670025 7.39797648 50.68627539 7.39760362 50.68563803 7.39701645 50.68484291 7.39631136 50.68394198 7.39536841 50.68315174 7.39454147 50.68318520 7.39448271 50.68345555 7.39409778 50.68348293 7.39406131 50.68351419 7.39401962 50.68361718 7.39387666 50.68369737 7.39403757 50.68379377 7.39401050 50.68430783 7.39502099 50.68448651 7.39488861 50.68465094 7.39521724 50.68480717 7.39509356 50.68491327 7.39510494 50.68541295 7.39522847 50.68547495 7.39528313 50.68557260 7.39539291 50.68568601 7.39553018 50.68590429 7.39531420 50.68588358 7.39541089 50.68589372 7.39550682 50.68606433 7.39574874 50.68634934 7.39615382 50.68645655 7.39628480 50.68649787 7.39630732 50.68660998 7.39625847 50.68696554 7.39602606 50.68658546 7.39711752 50.68671226 7.39710371 50.68698135 7.39716872 50.68696401 7.39721617 50.68694257 7.39729222 50.68691771 7.39736796 50.68672092 7.39792934 50.68670025 7.3979764835831.139400001210.71623038783702018-10-01T00:00:0050.69417917 8.09980630 50.69390132 8.09928690 50.69408567 8.09901888 50.69444516 8.09852310 50.69456171 8.09860355 50.69451770 8.09880884 50.69440119 8.09916335 50.69417917 8.099806302749.12110000238.35513421