783512018-10-01T00:00:0050.68328435 7.38323186 50.68317899 7.38320263 50.68325810 7.38314796 50.68341239 7.38304144 50.68349422 7.38300182 50.68355362 7.38300445 50.68364763 7.38305162 50.68390403 7.38322641 50.68395495 7.38323372 50.68403554 7.38322132 50.68430971 7.38315938 50.68440991 7.38317986 50.68465939 7.38328963 50.68477997 7.38332003 50.68510720 7.38336824 50.68516603 7.38340147 50.68510846 7.38362769 50.68508006 7.38360998 50.68500149 7.38359951 50.68492473 7.38366784 50.68484977 7.38363177 50.68476916 7.38360438 50.68439994 7.38360886 50.68410689 7.38363167 50.68400068 7.38362612 50.68392425 7.38362039 50.68354645 7.38343406 50.68328435 7.383231865287.55835000468.65177378783522018-10-01T00:00:0050.68848756 7.66087373 50.68800792 7.66060465 50.68823376 7.65913534 50.68844436 7.65921174 50.68869906 7.65939956 50.68869310 7.65965570 50.68866903 7.65984567 50.68861594 7.66018017 50.68854261 7.66054440 50.68848756 7.660873736224.60507500325.93833245783532018-10-01T00:00:0050.68602002 7.50460758 50.68597154 7.50460034 50.68586334 7.50462771 50.68582922 7.50465343 50.68580905 7.50470064 50.68578121 7.50494191 50.68577697 7.50497616 50.68502701 7.50422719 50.68510149 7.50374464 50.68569221 7.50432793 50.68622738 7.50363846 50.68653337 7.50330411 50.68676762 7.50298647 50.68689861 7.50312968 50.68686396 7.50321926 50.68659302 7.50377519 50.68652764 7.50385273 50.68620852 7.50410270 50.68604949 7.50426929 50.68602651 7.50445490 50.68602338 7.50457548 50.68602002 7.504607587392.10195000578.57972491783542018-10-01T00:00:0050.68452108 7.37773753 50.68436045 7.37652986 50.68469571 7.37639854 50.68481768 7.37731718 50.68512837 7.37724775 50.68514377 7.37735500 50.68517676 7.37748984 50.68521753 7.37765651 50.68522879 7.37770385 50.68515988 7.37770998 50.68478679 7.37784374 50.68477647 7.37781904 50.68454256 7.37792380 50.68452108 7.377737535106.81360716353.72376115783552018-10-01T00:00:0050.68558304 7.41084185 50.68540758 7.41083873 50.68526820 7.41082187 50.68508436 7.41093793 50.68502624 7.41096784 50.68480473 7.41108183 50.68451972 7.41119664 50.68423055 7.41128186 50.68393845 7.41133713 50.68364469 7.41136220 50.68335051 7.41135698 50.68305718 7.41132149 50.68303309 7.41131606 50.68276595 7.41125588 50.68247807 7.41116043 50.68219477 7.41103555 50.68191727 7.41088177 50.68184101 7.41083046 50.68164676 7.41069976 50.68138438 7.41049029 50.68121543 7.41033520 50.68118342 7.41030582 50.68097482 7.41010276 50.68074114 7.40987553 50.68068720 7.40982225 50.68053714 7.40966056 50.68050718 7.40977086 50.68037410 7.41018382 50.68022414 7.41058219 50.68015368 7.41075078 50.68015045 7.41075827 50.67992016 7.41052812 50.68097625 7.40778295 50.68164155 7.40842433 50.68253232 7.40928304 50.68270882 7.40888439 50.68389248 7.40977456 50.68432843 7.40900500 50.68415221 7.40885765 50.68436866 7.40808559 50.68471148 7.40832102 50.68462984 7.40846733 50.68563069 7.40993295 50.68546899 7.41020981 50.68571809 7.41062383 50.68558304 7.4108418584707.162726211772.96049054783562018-10-01T00:00:0050.68623119 7.52894494 50.68608769 7.52821446 50.68642183 7.52841622 50.68664700 7.52850700 50.68670762 7.52851388 50.68683733 7.52848037 50.68688695 7.52843550 50.68705143 7.52825693 50.68727145 7.52840945 50.68709746 7.52901474 50.68704445 7.52876473 50.68704104 7.52874866 50.68703734 7.52872966 50.68700447 7.52856067 50.68699256 7.52850260 50.68690320 7.52856792 50.68662997 7.52873963 50.68653854 7.52878995 50.68653414 7.52879246 50.68625435 7.52893567 50.68623119 7.528944943086.32029180371.67333715783572018-10-01T00:00:0050.68936079 7.73635747 50.68913158 7.73592913 50.68983880 7.73480809 50.69002171 7.73516334 50.68991131 7.73614447 50.68969257 7.73699740 50.68936079 7.736357477670.23570000377.20320763783582018-10-01T00:00:0050.69191899 8.10855855 50.69165713 8.10844360 50.69168739 8.10777916 50.69191245 8.10810279 50.69283927 8.10738410 50.69327192 8.10629008 50.69343149 8.10663549 50.69353582 8.10692913 50.69320958 8.10750902 50.69259453 8.10854320 50.69245178 8.10875049 50.69233939 8.10861330 50.69215378 8.10839128 50.69191899 8.1085585510913.46080000617.81288911783592018-10-01T00:00:0050.68969657 7.69878774 50.68847271 7.69782648 50.68854368 7.69764260 50.68905258 7.69792907 50.68968340 7.69825295 50.68971463 7.69824698 50.68980013 7.69830068 50.68969657 7.698787743703.64280000351.21963433783602018-10-01T00:00:0050.68757309 7.53162461 50.68746118 7.53180762 50.68740800 7.53175562 50.68703635 7.53133218 50.68696279 7.53127796 50.68699112 7.53096996 50.68705222 7.53051695 50.68713202 7.53007119 50.68718693 7.52982696 50.68720078 7.52955991 50.68720932 7.52946711 50.68718644 7.52937690 50.68767689 7.52985681 50.68744805 7.53048801 50.68781100 7.53058526 50.68777267 7.53091958 50.68770538 7.53131044 50.68764951 7.53146536 50.68757309 7.531624619317.76822207458.92046161