783412018-10-01T00:00:0050.68429111 7.45491328 50.68415333 7.45473717 50.68471048 7.45380124 50.68504831 7.45323378 50.68514960 7.45335716 50.68493381 7.45374832 50.68429111 7.454913282468.59265000325.16552399783422018-10-01T00:00:0050.68854519 7.73478385 50.68838122 7.73503035 50.68847132 7.73512859 50.68795580 7.73589731 50.68771814 7.73542844 50.68835110 7.73440923 50.68854519 7.734783854158.10950000293.59269398783432018-10-01T00:00:0050.68802653 7.68388041 50.68767563 7.68389129 50.68727489 7.68390371 50.68701283 7.68427940 50.68712947 7.68454187 50.68732989 7.68505582 50.68739986 7.68527160 50.68657890 7.68538770 50.68688523 7.68603432 50.68718777 7.68628168 50.68695598 7.68694206 50.68687060 7.68687536 50.68675429 7.68670575 50.68674183 7.68653339 50.68667212 7.68633289 50.68643894 7.68587959 50.68625886 7.68555860 50.68617631 7.68549508 50.68611747 7.68548539 50.68531940 7.68537448 50.68469667 7.68555539 50.68481192 7.68508969 50.68482712 7.68498550 50.68620208 7.68505323 50.68630042 7.68507285 50.68642250 7.68506802 50.68671669 7.68506928 50.68700109 7.68502396 50.68714018 7.68502035 50.68688730 7.68442434 50.68649472 7.68487744 50.68566124 7.68437780 50.68579393 7.68262165 50.68538973 7.68261910 50.68551520 7.68141101 50.68533097 7.68073922 50.68523192 7.68062549 50.68508557 7.68059888 50.68486195 7.68062737 50.68473466 7.68071192 50.68437802 7.68104086 50.68430761 7.68092250 50.68442916 7.68077555 50.68442956 7.68059661 50.68452089 7.68052114 50.68469272 7.68042275 50.68510077 7.68025742 50.68529857 7.68019737 50.68527991 7.68011395 50.68532703 7.68009790 50.68614360 7.67981607 50.68679030 7.67959278 50.68647622 7.67992324 50.68642625 7.68054598 50.68608576 7.68049806 50.68606331 7.68076313 50.68602229 7.68124745 50.68688893 7.68117034 50.68725199 7.68118621 50.68743074 7.68201717 50.68797791 7.68191435 50.68799365 7.68374619 50.68802653 7.6838804179725.880318002576.40399789783442018-10-01T00:00:0050.69150460 8.10554271 50.69064776 8.10618796 50.69068675 8.10597649 50.69078705 8.10554105 50.69089110 8.10516760 50.69077015 8.10511235 50.69053224 8.10497653 50.69054547 8.10516460 50.69055865 8.10562733 50.69055257 8.10609042 50.69054811 8.10617187 50.69024265 8.10610257 50.69035508 8.10583541 50.69025771 8.10569781 50.69015509 8.10582618 50.69001431 8.10573924 50.68988047 8.10570073 50.68957313 8.10573008 50.68952982 8.10576997 50.68945633 8.10610874 50.68894244 8.10611822 50.68892485 8.10616966 50.68889781 8.10630184 50.68891660 8.10636066 50.68882303 8.10647272 50.68884423 8.10629323 50.68908783 8.10544611 50.68929423 8.10482578 50.68932476 8.10469085 50.68932217 8.10457566 50.68930366 8.10446063 50.68926788 8.10433333 50.68921148 8.10419170 50.68917354 8.10421691 50.68894712 8.10437313 50.68895533 8.10432880 50.68898592 8.10407382 50.68902121 8.10376296 50.68903067 8.10368209 50.68903874 8.10358652 50.68904597 8.10350894 50.68944799 8.10312654 50.68963941 8.10386912 50.68924069 8.10408454 50.68938756 8.10456521 50.68938114 8.10471313 50.68935348 8.10480016 50.68933846 8.10484731 50.68964765 8.10463600 50.68964383 8.10427959 50.69090724 8.10401669 50.69074893 8.10442193 50.69071004 8.10442946 50.69117369 8.10507911 50.69171263 8.10374283 50.69208259 8.10410205 50.69174651 8.10497973 50.69160583 8.10538703 50.69154431 8.10551463 50.69150460 8.1055427133377.037325251659.12665389783452018-10-01T00:00:0050.69207329 8.11172462 50.69167956 8.11133379 50.69196431 8.11071211 50.69202815 8.11038088 50.69239293 8.11079575 50.69207329 8.111724623645.68155000255.01450357783462018-10-01T00:00:0050.68730074 7.69275364 50.68727002 7.69295751 50.68727216 7.69312464 50.68744937 7.69356963 50.68751275 7.69347854 50.68756662 7.69351909 50.68755209 7.69377106 50.68766445 7.69406255 50.68791893 7.69464640 50.68785204 7.69471225 50.68774145 7.69472311 50.68762843 7.69470883 50.68754632 7.69450866 50.68747115 7.69416461 50.68715387 7.69357104 50.68688725 7.69334160 50.68700481 7.69306270 50.68715212 7.69251696 50.68769770 7.69171127 50.68823159 7.69080154 50.68846157 7.69148361 50.68832379 7.69159602 50.68814717 7.69161325 50.68787185 7.69173842 50.68746350 7.69251171 50.68730074 7.692753649275.98690000792.25039492783472018-10-01T00:00:0050.68389104 7.37373447 50.68384711 7.37377067 50.68360045 7.37394738 50.68348989 7.37402269 50.68330462 7.37412739 50.68326494 7.37416881 50.68415595 7.37573030 50.68373338 7.37607543 50.68299974 7.37667464 50.68214668 7.37737124 50.68193676 7.37612428 50.68187619 7.37575988 50.68187603 7.37568387 50.68176224 7.37513446 50.68172968 7.37494687 50.68161565 7.37429018 50.68070759 7.37504051 50.68067196 7.37390493 50.68057349 7.37405413 50.68043213 7.37284392 50.68149267 7.37271509 50.68179158 7.37267346 50.68173663 7.37263502 50.68169961 7.37257982 50.68167685 7.37251464 50.68167945 7.37246246 50.68170949 7.37224399 50.68172269 7.37219767 50.68177386 7.37214564 50.68176958 7.37201938 50.68192794 7.37206330 50.68253063 7.37125859 50.68275371 7.37143646 50.68300690 7.37167228 50.68315825 7.37183519 50.68324974 7.37193366 50.68348120 7.37221949 50.68370030 7.37252853 50.68390607 7.37285947 50.68409766 7.37321089 50.68418103 7.37338576 50.68427423 7.37358128 50.68443504 7.37396906 50.68457938 7.37437257 50.68458031 7.37437560 50.68399057 7.37369647 50.68389104 7.3737344750.68347762 7.37353642 50.68346942 7.37361881 50.68347153 7.37369263 50.68348719 7.37377774 50.68350908 7.37383813 50.68353777 7.37385073 50.68359832 7.37383293 50.68382356 7.37368782 50.68386545 7.37364107 50.68388242 7.37357452 50.68381652 7.37316400 50.68380931 7.37312419 50.68378315 7.37307955 50.68376490 7.37304843 50.68374306 7.37304933 50.68372118 7.37306636 50.68368568 7.37313327 50.68362080 7.37325273 50.68349449 7.37348856 50.68347762 7.3735364294798.306931801886.18218015783482018-10-01T00:00:0050.68603309 7.48961537 50.68589765 7.48972675 50.68577199 7.48987094 50.68573053 7.48996103 50.68570237 7.49007137 50.68568113 7.49011905 50.68564959 7.49015559 50.68561050 7.49017907 50.68545562 7.49021986 50.68542107 7.49023994 50.68537074 7.49031163 50.68531328 7.49040280 50.68527404 7.49042827 50.68511040 7.49045221 50.68504549 7.49044070 50.68493212 7.49039479 50.68479392 7.49032816 50.68473061 7.49029339 50.68466258 7.49033195 50.68451739 7.49048257 50.68438957 7.49068245 50.68437260 7.49073268 50.68433099 7.49036694 50.68437343 7.49035270 50.68476356 7.49001840 50.68516635 7.49028634 50.68592562 7.48953955 50.68590443 7.48916705 50.68603394 7.48878618 50.68604133 7.48884965 50.68605660 7.48888993 50.68608599 7.48890187 50.68613410 7.48889480 50.68627405 7.48885364 50.68633343 7.48882767 50.68616402 7.48958625 50.68613986 7.48958193 50.68603309 7.489615374901.76475000616.66192030783492018-10-01T00:00:0050.68467351 7.37624470 50.68455175 7.37540701 50.68481074 7.37519801 50.68481630 7.37521979 50.68490785 7.37565987 50.68496962 7.37603902 50.68467351 7.376244702093.57564989191.11348538783502018-10-01T00:00:0050.68710751 7.54476036 50.68702766 7.54520609 50.68702432 7.54522094 50.68689058 7.54523001 50.68678089 7.54456972 50.68658894 7.54348770 50.68671945 7.54342406 50.68666987 7.54313425 50.68695280 7.54297499 50.68688271 7.54265608 50.68704755 7.54253333 50.68660525 7.54089450 50.68568421 7.54135357 50.68562180 7.54177086 50.68572986 7.54252943 50.68576772 7.54270181 50.68521611 7.54326067 50.68530939 7.54394551 50.68503323 7.54396255 50.68507467 7.54496864 50.68627397 7.54527924 50.68629816 7.54530836 50.68633323 7.54535074 50.68633986 7.54541353 50.68663807 7.54736660 50.68697365 7.54719879 50.68693320 7.54763794 50.68687202 7.54809093 50.68679216 7.54853665 50.68669394 7.54897320 50.68666305 7.54908638 50.68657779 7.54939870 50.68655774 7.54946509 50.68633928 7.55017891 50.68622575 7.55052513 50.68619517 7.55060601 50.68607530 7.55092312 50.68590865 7.55130476 50.68590716 7.55130772 50.68590624 7.55141837 50.68605965 7.55133992 50.68634481 7.55122596 50.68652635 7.55117301 50.68612303 7.55153030 50.68597487 7.55213568 50.68594710 7.55203588 50.68588774 7.55188340 50.68581561 7.55178893 50.68570243 7.55170676 50.68552445 7.55164118 50.68527803 7.55157657 50.68523938 7.55153665 50.68525395 7.55215318 50.68446318 7.55236461 50.68439218 7.55247258 50.68436213 7.55251827 50.68423415 7.55251032 50.68396950 7.55252724 50.68355169 7.55253712 50.68328380 7.55257566 50.68290149 7.55267052 50.68263922 7.55277725 50.68208352 7.55319849 50.68200434 7.55324636 50.68148203 7.55385780 50.68155052 7.55439077 50.68108534 7.55452567 50.68103415 7.55525694 50.68062672 7.55559658 50.68069297 7.55623252 50.68063964 7.55634909 50.68043492 7.55689100 50.68036712 7.55714646 50.68046440 7.55850307 50.68048159 7.55870043 50.68061669 7.56045506 50.68060764 7.56055259 50.68052632 7.56053696 50.68010881 7.56027201 50.67993145 7.56014056 50.67978297 7.56004602 50.67970804 7.55997980 50.67955638 7.55980992 50.67915519 7.55928743 50.67909594 7.55923787 50.67904638 7.55934639 50.67897685 7.55945454 50.67883092 7.55979178 50.67878842 7.55992670 50.67872717 7.56005696 50.67868065 7.56028840 50.67861828 7.56049526 50.67857685 7.56068747 50.67855044 7.56102530 50.67855915 7.56119107 50.67860380 7.56139112 50.67868733 7.56165240 50.67874690 7.56180034 50.67882112 7.56202808 50.67895384 7.56231830 50.67902333 7.56243918 50.67907170 7.56249658 50.67914352 7.56253714 50.67937884 7.56259959 50.67952168 7.56262339 50.67957189 7.56263969 50.67949952 7.56369997 50.67983332 7.56379113 50.67994287 7.56401129 50.68067355 7.56395658 50.68015822 7.56433595 50.68056132 7.56554919 50.68100528 7.56509147 50.68125672 7.56585724 50.68232434 7.56520680 50.68278799 7.56492469 50.68285510 7.56529126 50.68234000 7.56550020 50.68231846 7.56551090 50.68224040 7.56565696 50.68214161 7.56590274 50.68201256 7.56599076 50.68191141 7.56602980 50.68179852 7.56613020 50.68168488 7.56627919 50.68161591 7.56639708 50.68132047 7.56657227 50.68121035 7.56678852 50.68104950 7.56699754 50.68100338 7.56737151 50.68093664 7.56744431 50.68084841 7.56759789 50.68065714 7.56808273 50.68063643 7.56823411 50.68061463 7.56829691 50.68049884 7.56851319 50.68046992 7.56890446 50.68040972 7.56904827 50.68029338 7.56922025 50.68014299 7.56935788 50.67996973 7.56947852 50.67989809 7.56961375 50.67966310 7.56975395 50.67958953 7.56984111 50.67910815 7.57045378 50.67906453 7.57057047 50.67899814 7.57067893 50.67889931 7.57074633 50.67831650 7.56911675 50.67821422 7.56869692 50.67816496 7.56843586 50.67812181 7.56810794 50.67814808 7.56786666 50.67812622 7.56761750 50.67775818 7.56712595 50.67775284 7.56726171 50.67797467 7.56835587 50.67805516 7.56900792 50.67838369 7.57004040 50.67863647 7.57091837 50.67873141 7.57129709 50.67854259 7.57235762 50.67842577 7.57264453 50.67826345 7.57277019 50.67819668 7.57267894 50.67791815 7.57229673 50.67754715 7.57172300 50.67738281 7.57143471 50.67721069 7.57116450 50.67696916 7.57091805 50.67690539 7.57083719 50.67683997 7.57080492 50.67669231 7.57077671 50.67643319 7.57067985 50.67624881 7.57063492 50.67609478 7.57063747 50.67600818 7.57065256 50.67593469 7.57071764 50.67520076 7.57154229 50.67522231 7.57176667 50.67518318 7.57183920 50.67515521 7.57189100 50.67504610 7.57202891 50.67476567 7.57213083 50.67471008 7.57130780 50.67463707 7.57128752 50.67459509 7.57130337 50.67448983 7.57136643 50.67438835 7.57138621 50.67416066 7.57138789 50.67414243 7.57160357 50.67407951 7.57167214 50.67400252 7.57172274 50.67387025 7.57187904 50.67409509 7.57256190 50.67390249 7.57277820 50.67375499 7.57232964 50.67341299 7.57284612 50.67293282 7.57324196 50.67247673 7.57342350 50.67214136 7.57368827 50.67197505 7.57359877 50.67115286 7.57333442 50.67095081 7.57338073 50.67085067 7.57334796 50.67060760 7.57337231 50.67046641 7.57341013 50.67020718 7.57352456 50.67013182 7.57353194 50.67003575 7.57352367 50.66982262 7.57356876 50.66968322 7.57356874 50.66961484 7.57358129 50.66944678 7.57367200 50.66939348 7.57371833 50.66915586 7.57403376 50.66908351 7.57409680 50.66900677 7.57419026 50.66895168 7.57428165 50.66890173 7.57441067 50.66885006 7.57448752 50.66880209 7.57449237 50.66866275 7.57443135 50.66866581 7.57435060 50.66865145 7.57425721 50.66860408 7.57419340 50.66852924 7.57414119 50.66850990 7.57413328 50.66841708 7.57409591 50.66877408 7.57375423 50.66864924 7.57312926 50.66873332 7.57318728 50.66885965 7.57325053 50.66893863 7.57326639 50.66900657 7.57326249 50.66911354 7.57317009 50.66919961 7.57299356 50.66931339 7.57269335 50.66940981 7.57265759 50.66974484 7.57266682 50.67039971 7.57253827 50.67084340 7.57249750 50.67209851 7.57231861 50.67217586 7.57195990 50.67229330 7.57141528 50.67246017 7.57064102 50.67250865 7.57056780 50.67226263 7.57046941 50.67240424 7.57042194 50.67246557 7.57031167 50.67254698 7.57010780 50.67263330 7.56995219 50.67271057 7.56983648 50.67286037 7.56975267 50.67289255 7.56973740 50.67311237 7.56914535 50.67322347 7.56859836 50.67346380 7.56819024 50.67411623 7.56707338 50.67436987 7.56621222 50.67427940 7.56600083 50.67404748 7.56560128 50.67408784 7.56553367 50.67443013 7.56494834 50.67457303 7.56467804 50.67489607 7.56399802 50.67506222 7.56367322 50.67545777 7.56304689 50.67586558 7.56229107 50.67594418 7.56260134 50.67603503 7.56304172 50.67610738 7.56349051 50.67616093 7.56394579 50.67617713 7.56416164 50.67638524 7.56445668 50.67659048 7.56478842 50.67661025 7.56482488 50.67678750 7.56482861 50.67701626 7.56485442 50.67722035 7.56488570 50.67728488 7.56489634 50.67757603 7.56496289 50.67760682 7.56497321 50.67785561 7.56505654 50.67780731 7.56493942 50.67768928 7.56460753 50.67766362 7.56453537 50.67753702 7.56411740 50.67742807 7.56368730 50.67733722 7.56324690 50.67726487 7.56279810 50.67721132 7.56234281 50.67720688 7.56229564 50.67719871 7.56220663 50.67716863 7.56179398 50.67715329 7.56133159 50.67715720 7.56086861 50.67716717 7.56066986 50.67793234 7.55871993 50.67763632 7.55875999 50.67748216 7.55875905 50.67742989 7.55875654 50.67746201 7.55861387 50.67752220 7.55839346 50.67799985 7.55785204 50.67817651 7.55763657 50.67840911 7.55732597 50.67862736 7.55705515 50.67876520 7.55683535 50.67881388 7.55674992 50.67921034 7.55580100 50.67961978 7.55493447 50.67950225 7.55471104 50.67937363 7.55445582 50.67931700 7.55428487 50.67980237 7.55369612 50.67998195 7.55418786 50.68032590 7.55335672 50.68038792 7.55315127 50.68041049 7.55305701 50.68037147 7.55302905 50.68030831 7.55293247 50.68012244 7.55239860 50.68047828 7.55241058 50.68052778 7.55160972 50.68027688 7.55184350 50.68022564 7.55174387 50.67997495 7.55196519 50.67987289 7.55166244 50.67979868 7.55142961 50.67983045 7.55125764 50.67985262 7.55116764 50.67998604 7.55123657 50.68015146 7.55130409 50.68031974 7.55133387 50.68044081 7.55134954 50.68055067 7.55133595 50.68092107 7.55131352 50.68141343 7.55128845 50.68146983 7.55128246 50.68153148 7.55127844 50.68184564 7.55121483 50.68236439 7.55098383 50.68324326 7.54942311 50.68301276 7.54888918 50.68254119 7.54855394 50.68228437 7.54836213 50.68188486 7.54776138 50.68158378 7.54730907 50.68165196 7.54716513 50.68224178 7.54795350 50.68241426 7.54824134 50.68293898 7.54839586 50.68292938 7.54832538 50.68311049 7.54811439 50.68326870 7.54790594 50.68330970 7.54781111 50.68334986 7.54773597 50.68368001 7.54586016 50.68349129 7.54567021 50.68362438 7.54503460 50.68360291 7.54432350 50.68339943 7.54419036 50.68337556 7.54394237 50.68403016 7.54366560 50.68405445 7.54337875 50.68415567 7.54218791 50.68403035 7.54119266 50.68402866 7.54107932 50.68450545 7.54081722 50.68451064 7.54070013 50.68448604 7.54019381 50.68445359 7.54000074 50.68438722 7.53976412 50.68421317 7.53934597 50.68411003 7.53916812 50.68392955 7.53890433 50.68420188 7.53833755 50.68384753 7.53772130 50.68455550 7.53626639 50.68455584 7.53626584 50.68457419 7.53628301 50.68481667 7.53654526 50.68504774 7.53683192 50.68512045 7.53693045 50.68571262 7.53775054 50.68585857 7.53796183 50.68589144 7.53801493 50.68606389 7.53829352 50.68619565 7.53853631 50.68625498 7.53864564 50.68643103 7.53901668 50.68659129 7.53940505 50.68673507 7.53980910 50.68686175 7.54022708 50.68697079 7.54065722 50.68698426 7.54072249 50.68706172 7.54109765 50.68713416 7.54154651 50.68718779 7.54200187 50.68722239 7.54246178 50.68723780 7.54292426 50.68723776 7.54292805 50.68723396 7.54338734 50.68721088 7.54384903 50.68716868 7.54430736 50.68710751 7.5447603650.67311325 7.56937036 50.67298086 7.56972933 50.67313252 7.56991466 50.67326823 7.56955558 50.67311325 7.56937036970192.3730919512810.02591592