783312018-10-01T00:00:0050.68322703 7.52857916 50.68302449 7.52898497 50.68343192 7.52957825 50.68350079 7.52944812 50.68373785 7.52972539 50.68391494 7.53012515 50.68367179 7.53059183 50.68376366 7.53078160 50.68368204 7.53094464 50.68367330 7.53092558 50.68328959 7.53092879 50.68326919 7.53081646 50.68306884 7.53008378 50.68274351 7.52906142 50.68275958 7.52901633 50.68253563 7.52847437 50.68214918 7.52762070 50.68135308 7.52608414 50.68249767 7.52489572 50.68247518 7.52547808 50.68239907 7.52641474 50.68236201 7.52668401 50.68284407 7.52640689 50.68284304 7.52631166 50.68316050 7.52618280 50.68316213 7.52590600 50.68332546 7.52589975 50.68332827 7.52605071 50.68386420 7.52604368 50.68399812 7.52606525 50.68409254 7.52602138 50.68442250 7.52577180 50.68475894 7.52549342 50.68510863 7.52537444 50.68511931 7.52549316 50.68514170 7.52574168 50.68487174 7.52584407 50.68474193 7.52594780 50.68459849 7.52612585 50.68444972 7.52638859 50.68418850 7.52664810 50.68394553 7.52735654 50.68384143 7.52766428 50.68374607 7.52784775 50.68368652 7.52783914 50.68361088 7.52790309 50.68322703 7.5285791654750.421614241673.03867416783322018-10-01T00:00:0050.68565375 8.02935773 50.68561019 8.02845787 50.68560432 8.02800245 50.68562822 8.02752560 50.68518887 8.02946301 50.68509630 8.02945954 50.68507008 8.02949746 50.68505867 8.02955318 50.68504840 8.02977692 50.68485277 8.02972051 50.68479074 8.02989619 50.68482479 8.03004341 50.68494818 8.03008673 50.68498433 8.03031305 50.68484342 8.03136434 50.68456878 8.03171200 50.68456164 8.03188074 50.68437184 8.03203810 50.68425550 8.03192300 50.68417555 8.03191205 50.68406814 8.03194044 50.68392661 8.03192226 50.68376458 8.03185015 50.68364363 8.03174208 50.68356690 8.02993698 50.68353405 8.02949953 50.68332881 8.02851461 50.68316723 8.02811933 50.68288029 8.02757306 50.68308453 8.02692746 50.68266088 8.02613333 50.68250760 8.02624791 50.68240293 8.02568925 50.68233316 8.02532506 50.68208411 8.02519960 50.68224959 8.02494914 50.68247455 8.02465066 50.68271143 8.02437597 50.68295922 8.02412626 50.68321685 8.02390259 50.68348323 8.02370591 50.68375720 8.02353708 50.68380769 8.02351182 50.68403761 8.02339681 50.68404856 8.02339255 50.68414168 8.02333517 50.68442209 8.02319490 50.68470772 8.02308379 50.68499736 8.02300233 50.68528976 8.02295086 50.68558367 8.02292960 50.68587784 8.02293864 50.68616681 8.02297718 50.68624192 8.02299105 50.68624613 8.02299182 50.68653703 8.02306123 50.68660091 8.02308328 50.68682442 8.02316044 50.68710708 8.02328903 50.68738379 8.02344645 50.68765337 8.02363201 50.68791466 8.02384494 50.68816654 8.02408432 50.68840794 8.02434911 50.68863782 8.02463820 50.68885519 8.02495034 50.68889875 8.02501804 50.68892846 8.02506485 50.68908884 8.02533100 50.68922644 8.02558797 50.68927847 8.02568514 50.68943072 8.02601049 50.68948273 8.02610761 50.68965724 8.02648052 50.68981588 8.02687060 50.68995797 8.02727618 50.69001212 8.02745793 50.69008291 8.02769553 50.69019016 8.02812684 50.69027925 8.02856828 50.69034982 8.02901794 50.69040155 8.02947391 50.69043422 8.02993423 50.69044770 8.03039693 50.69044192 8.03086002 50.69042679 8.03113924 50.69041692 8.03132153 50.69038510 8.03167011 50.69034011 8.03208883 50.69032779 8.03219819 50.69026473 8.03265061 50.69025995 8.03267666 50.69024532 8.03262845 50.69013941 8.03248078 50.68983902 8.03241205 50.68965711 8.03212924 50.68953160 8.03202479 50.68948269 8.03190995 50.68921207 8.03185185 50.68907729 8.03182277 50.68889935 8.03172903 50.68851138 8.03153443 50.68837775 8.03142719 50.68793820 8.03128037 50.68758946 8.03099012 50.68707810 8.03079524 50.68682481 8.03030413 50.68659170 8.03010820 50.68639523 8.02996106 50.68616901 8.03001018 50.68594511 8.02975488 50.68586636 8.02976939 50.68569340 8.02973516 50.68566899 8.02973043 50.68565375 8.02935773402052.447828093208.92241503783332018-10-01T00:00:0050.68699142 7.65674695 50.68609136 7.65748134 50.68610384 7.65751892 50.68526390 7.65692185 50.68528404 7.65674206 50.68565759 7.65643439 50.68596900 7.65655616 50.68613282 7.65624810 50.68640491 7.65655617 50.68657100 7.65624988 50.68704388 7.65672649 50.68704364 7.65673788 50.68699142 7.656746959304.78113000476.90155802783342018-10-01T00:00:0050.68555309 7.56700384 50.68530180 7.56711927 50.68519958 7.56646411 50.68497884 7.56641718 50.68496361 7.56626136 50.68456733 7.56634691 50.68432206 7.56557820 50.68456956 7.56534443 50.68468092 7.56527309 50.68458424 7.56506794 50.68471720 7.56494681 50.68503902 7.56464976 50.68514602 7.56453140 50.68556046 7.56386132 50.68570637 7.56374744 50.68546756 7.56430641 50.68541554 7.56452303 50.68565876 7.56472272 50.68570423 7.56459577 50.68579990 7.56480562 50.68600642 7.56643032 50.68579658 7.56672820 50.68555309 7.5670038422054.23669500743.61971203783352018-10-01T00:00:0050.68737306 7.70769843 50.68729311 7.70766651 50.68736139 7.70783848 50.68740143 7.70803487 50.68697720 7.70761205 50.68684900 7.70750289 50.68637433 7.70713002 50.68597654 7.70674797 50.68619007 7.70625610 50.68629712 7.70633130 50.68639759 7.70645410 50.68665593 7.70676666 50.68701200 7.70689023 50.68751976 7.70748162 50.68767078 7.70762074 50.68770654 7.70766690 50.68767679 7.70772491 50.68761511 7.70775053 50.68751136 7.70775339 50.68741237 7.70772411 50.68737306 7.707698437556.33965000501.67621377783362018-10-01T00:00:0050.68499871 7.51300753 50.68477670 7.51395566 50.68491727 7.51494345 50.68495194 7.51563829 50.68488134 7.51567392 50.68492473 7.51586749 50.68442070 7.51619016 50.68428692 7.51629248 50.68419182 7.51638141 50.68390009 7.51677198 50.68372775 7.51701014 50.68336708 7.51758775 50.68326787 7.51748117 50.68319042 7.51745855 50.68313113 7.51743593 50.68302939 7.51750426 50.68294837 7.51759004 50.68287598 7.51772553 50.68284729 7.51795873 50.68264566 7.51832025 50.68282256 7.51873030 50.68329537 7.51986417 50.68315277 7.51986016 50.68303727 7.51983647 50.68283464 7.51970228 50.68272805 7.51976466 50.68267753 7.52050957 50.68267255 7.52069885 50.68271646 7.52137327 50.68275532 7.52207616 50.68276517 7.52219334 50.68276099 7.52232456 50.68273143 7.52244057 50.68268234 7.52254078 50.68295384 7.52243316 50.68292887 7.52300343 50.68251706 7.52286192 50.68236978 7.52252398 50.68158746 7.52277476 50.68153290 7.52237969 50.68129704 7.52253970 50.68124229 7.52213686 50.68109212 7.52225920 50.68113916 7.52267828 50.68081873 7.52279238 50.68077520 7.52253669 50.68063067 7.52265688 50.68050367 7.52181977 50.67968077 7.52249406 50.67984609 7.52332557 50.68041235 7.52288059 50.68065925 7.52457217 50.68064998 7.52455080 50.68057764 7.52442001 50.68041426 7.52430963 50.68030999 7.52427850 50.68016074 7.52421085 50.67995015 7.52407152 50.67986810 7.52405484 50.67977929 7.52393233 50.67962260 7.52360325 50.67891435 7.52187820 50.67852401 7.52100524 50.67823009 7.52021801 50.67799026 7.51957572 50.67760971 7.51846172 50.67740549 7.51778479 50.67716832 7.51708107 50.67728027 7.51709486 50.67757145 7.51716113 50.67764218 7.51718188 50.67781608 7.51722513 50.67810387 7.51732123 50.67838271 7.51744481 50.67842394 7.51699607 50.67848499 7.51654312 50.67856474 7.51609743 50.67858883 7.51599021 50.67866283 7.51566089 50.67875105 7.51533737 50.67877886 7.51523539 50.67888563 7.51490523 50.67876346 7.51456222 50.67865810 7.51422013 50.67850185 7.51367602 50.67848044 7.51360028 50.67837130 7.51317029 50.67829901 7.51282067 50.67826395 7.51320249 50.67820290 7.51365544 50.67813612 7.51402875 50.67812317 7.51410114 50.67802508 7.51453767 50.67790906 7.51496317 50.67782562 7.51522117 50.67777560 7.51537581 50.67762528 7.51577384 50.67745874 7.51615553 50.67727669 7.51651926 50.67708841 7.51684863 50.67613376 7.51416651 50.67609302 7.51399696 50.67606374 7.51398207 50.67542909 7.51413597 50.67548704 7.51472435 50.67552235 7.51530721 50.67550740 7.51539034 50.67536920 7.51569617 50.67521886 7.51611576 50.67511999 7.51655877 50.67507476 7.51689082 50.67503594 7.51708410 50.67502296 7.51715273 50.67493049 7.51715904 50.67349647 7.51747710 50.67337270 7.51753280 50.67330592 7.51758501 50.67329711 7.51771280 50.67329375 7.51801479 50.67327395 7.51867848 50.67327692 7.51893357 50.67326192 7.51911180 50.67317386 7.51979717 50.67314370 7.52005683 50.67228565 7.52026412 50.67226904 7.52025983 50.67217424 7.52025899 50.67207521 7.52027979 50.67200010 7.52030706 50.67193630 7.52031784 50.67184142 7.52030441 50.67169568 7.52025111 50.67161768 7.52021379 50.67155014 7.52020686 50.67150023 7.52023518 50.67147966 7.52023045 50.67120540 7.52094244 50.67113304 7.52103048 50.67108711 7.52104678 50.67108801 7.52092632 50.67111415 7.52091658 50.67118936 7.52069882 50.67121695 7.52061898 50.67124707 7.52056227 50.67126803 7.52049892 50.67125964 7.52046140 50.67126820 7.52034904 50.67132873 7.52031388 50.67137849 7.52016683 50.67141024 7.52004737 50.67141884 7.51984572 50.67149807 7.51974656 50.67152237 7.51967758 50.67155292 7.51955449 50.67161565 7.51934617 50.67163253 7.51922350 50.67162274 7.51916805 50.67159026 7.51912393 50.67154298 7.51909117 50.67148727 7.51910905 50.67152386 7.51891713 50.67123470 7.51887995 50.67119665 7.51876609 50.67152659 7.51807752 50.67153002 7.51872941 50.67193212 7.51880677 50.67195910 7.51863014 50.67200505 7.51845986 50.67209702 7.51840686 50.67215081 7.51833002 50.67197965 7.51738195 50.67214767 7.51726273 50.67233151 7.51718617 50.67241540 7.51634385 50.67243257 7.51632179 50.67320389 7.51518010 50.67321888 7.51509358 50.67308364 7.51429736 50.67412145 7.51369450 50.67400021 7.51327798 50.67391936 7.51296803 50.67367640 7.51206241 50.67383772 7.51196178 50.67378181 7.51175266 50.67362002 7.51185204 50.67312723 7.50943559 50.67245260 7.50991975 50.67177276 7.51081944 50.67174530 7.51091541 50.67162474 7.51124940 50.67157568 7.51135158 50.67153615 7.51139048 50.67125225 7.51143455 50.67099813 7.51157845 50.67069449 7.51177416 50.67043397 7.51195958 50.67039188 7.51198058 50.67035879 7.51198149 50.67007821 7.51226477 50.66990668 7.51232651 50.66955923 7.51271167 50.66849578 7.51390613 50.66838295 7.51388139 50.66797365 7.51310594 50.66754942 7.51230239 50.66668280 7.51145030 50.66607581 7.51272481 50.66504184 7.51500443 50.66446222 7.51612078 50.66403609 7.51695408 50.66379539 7.51697284 50.66357928 7.51758060 50.66395190 7.51785767 50.66410266 7.51794448 50.66337646 7.51812440 50.66316017 7.51816938 50.66313760 7.51811582 50.66303715 7.51786624 50.66289330 7.51746246 50.66276654 7.51704475 50.66273602 7.51692450 50.66265742 7.51661490 50.66256639 7.51617474 50.66249386 7.51572615 50.66244013 7.51527106 50.66240543 7.51481142 50.66238991 7.51434920 50.66239309 7.51395438 50.66239324 7.51393549 50.66239363 7.51388636 50.66241469 7.51346314 50.66234332 7.51346163 50.66205001 7.51342552 50.66190551 7.51339266 50.66176025 7.51335962 50.66175884 7.51335930 50.66147104 7.51326326 50.66118784 7.51313782 50.66097941 7.51302186 50.66091047 7.51298350 50.66064011 7.51280098 50.66050876 7.51269580 50.66053310 7.51301818 50.66054863 7.51348039 50.66054807 7.51354902 50.66054490 7.51394321 50.66052194 7.51440465 50.66047985 7.51486274 50.66042884 7.51524105 50.66041880 7.51531552 50.66033905 7.51576104 50.66024096 7.51619741 50.66023375 7.51622381 50.66012493 7.51662274 50.66004275 7.51687674 50.66001475 7.51700126 50.66000528 7.51703599 50.66001748 7.51739987 50.66001375 7.51786268 50.65999963 7.51814627 50.65999077 7.51832412 50.65994866 7.51878220 50.65988760 7.51923497 50.65981708 7.51962886 50.65982568 7.51962635 50.65967916 7.51973533 50.65973979 7.51996999 50.65913455 7.52048931 50.65884731 7.52079518 50.65860553 7.52108334 50.65848578 7.52121472 50.65839418 7.52087110 50.65766208 7.52132973 50.65776928 7.52181829 50.65790717 7.52245786 50.65774797 7.52248577 50.65785112 7.52366293 50.65798666 7.52433766 50.65803203 7.52449059 50.65768649 7.52463173 50.65805489 7.52616901 50.65794667 7.52628006 50.65788239 7.52634617 50.65778724 7.52640319 50.65772781 7.52639798 50.65772260 7.52627024 50.65766858 7.52606664 50.65753455 7.52564512 50.65748539 7.52549131 50.65741829 7.52507123 50.65740155 7.52465848 50.65703146 7.52296906 50.65697154 7.52266209 50.65688171 7.52242227 50.65675127 7.52214269 50.65669221 7.52190389 50.65651152 7.52144268 50.65651250 7.52128561 50.65652631 7.52099953 50.65650572 7.52095052 50.65636846 7.52088508 50.65631069 7.52083299 50.65621377 7.52066541 50.65614918 7.52043754 50.65603547 7.51968477 50.65564352 7.51799273 50.65552248 7.51754141 50.65542599 7.51713954 50.65541235 7.51707121 50.65542228 7.51691146 50.65593701 7.51833464 50.65645528 7.52077454 50.65692304 7.52024330 50.65693134 7.52018108 50.65706815 7.52011169 50.65732631 7.51995955 50.65770705 7.51970112 50.65806059 7.51938270 50.65835024 7.51908949 50.65887584 7.51864511 50.65900159 7.51851155 50.65911123 7.51834256 50.65921388 7.51816105 50.65908737 7.51785249 50.65981550 7.51646123 50.65962227 7.51522844 50.65914706 7.51521527 50.65907488 7.51523283 50.65847096 7.51394201 50.65796550 7.51286175 50.65766287 7.51165724 50.65749042 7.51136572 50.65756101 7.51100625 50.65759503 7.51081742 50.65767664 7.51041940 50.65780463 7.51007565 50.65798785 7.50976057 50.65821057 7.50950337 50.65841252 7.50931729 50.65865363 7.50916181 50.65873215 7.50914135 50.65932395 7.50919237 50.65933453 7.50906979 50.65955620 7.50800684 50.66042976 7.50767792 50.66065646 7.50858873 50.66068702 7.50858706 50.66073566 7.50854406 50.66085796 7.50835285 50.66086765 7.50833698 50.66087214 7.50824515 50.66089510 7.50816349 50.66094194 7.50816200 50.66101111 7.50812741 50.66119646 7.50807102 50.66124766 7.50796710 50.66130456 7.50794365 50.66135055 7.50796723 50.66138563 7.50795424 50.66140399 7.50794757 50.66146414 7.50774969 50.66148099 7.50763979 50.66148015 7.50740621 50.66150459 7.50726351 50.66153895 7.50717965 50.66161939 7.50704239 50.66167987 7.50695416 50.66173739 7.50690211 50.66186180 7.50679912 50.66212955 7.50666639 50.66230697 7.50660855 50.66237598 7.50656151 50.66248641 7.50644113 50.66254707 7.50639548 50.66266685 7.50635263 50.66274799 7.50635359 50.66285230 7.50638792 50.66290742 7.50640768 50.66309949 7.50598458 50.66311909 7.50592779 50.66314346 7.50585754 50.66317789 7.50577919 50.66319616 7.50568861 50.66323068 7.50563177 50.66334712 7.50553822 50.66338941 7.50544886 50.66345525 7.50515457 50.66323700 7.50491841 50.66330753 7.50461166 50.66310441 7.50439808 50.66301465 7.50429905 50.66297062 7.50419744 50.66293088 7.50406513 50.66287789 7.50380476 50.66286285 7.50370477 50.66251719 7.50284116 50.66214714 7.50348839 50.66179275 7.50391183 50.66164870 7.50355687 50.66143464 7.50363994 50.66141233 7.50355590 50.66083426 7.50381806 50.66072638 7.50325411 50.66025426 7.50348192 50.66028466 7.50362188 50.65939667 7.50385583 50.65939659 7.50346504 50.66001219 7.50303685 50.66014143 7.50297331 50.66058706 7.50263725 50.66099858 7.50233396 50.66135166 7.50200437 50.66142811 7.50192100 50.66156087 7.50167765 50.66160608 7.50160518 50.66180241 7.50129047 50.66221474 7.50086898 50.66238644 7.50195333 50.66346336 7.50107430 50.66345973 7.50099475 50.66345078 7.50092145 50.66340026 7.50072737 50.66332963 7.50056420 50.66323498 7.50049138 50.66321430 7.50045737 50.66320033 7.50029381 50.66320560 7.50014465 50.66322136 7.50007623 50.66325093 7.50003283 50.66330652 7.49990117 50.66332357 7.49984176 50.66334873 7.49986855 50.66339695 7.49998134 50.66347394 7.50018378 50.66354948 7.50025340 50.66357587 7.50031963 50.66357946 7.50035376 50.66356366 7.50043308 50.66356705 7.50086426 50.66356904 7.50166934 50.66360468 7.50220294 50.66436010 7.50206655 50.66443272 7.50167086 50.66450345 7.50168785 50.66455009 7.50149618 50.66454747 7.50138306 50.66446834 7.50101371 50.66446908 7.50086200 50.66489976 7.50100634 50.66497389 7.50022528 50.66504422 7.49948303 50.66517775 7.49958991 50.66543068 7.49982634 50.66567325 7.50008830 50.66590440 7.50037465 50.66590938 7.50038126 50.66601453 7.50051632 50.66623329 7.50082585 50.66643871 7.50115724 50.66662991 7.50150906 50.66680608 7.50187981 50.66696646 7.50226789 50.66702310 7.50242681 50.66711036 7.50267166 50.66723717 7.50308936 50.66732796 7.50344682 50.66734635 7.50351923 50.66740149 7.50378576 50.66743742 7.50395941 50.66751000 7.50440802 50.66756377 7.50486315 50.66756531 7.50488352 50.66759851 7.50532283 50.66761407 7.50578510 50.66761293 7.50592803 50.66761038 7.50624799 50.66760803 7.50629509 50.66760559 7.50634428 50.66775549 7.50623162 50.66802869 7.50605985 50.66826293 7.50593988 50.66830845 7.50591656 50.66859356 7.50580237 50.66867298 7.50577914 50.66888281 7.50571776 50.66917495 7.50566310 50.66946874 7.50563862 50.66976292 7.50564443 50.66987397 7.50565809 50.66989176 7.50565661 50.67011738 7.50565835 50.67048511 7.50567572 50.67054556 7.50567858 50.67061412 7.50568264 50.67090743 7.50571872 50.67118820 7.50578253 50.67119861 7.50578490 50.67128043 7.50581147 50.67129414 7.50579743 50.67155076 7.50557100 50.67181623 7.50537147 50.67198510 7.50526144 50.67214687 7.50516205 50.67225121 7.50510028 50.67253096 7.50495697 50.67281607 7.50484276 50.67310532 7.50475814 50.67339746 7.50470347 50.67369125 7.50467898 50.67390078 7.50468311 50.67398543 7.50468479 50.67427874 7.50472085 50.67456992 7.50478704 50.67485773 7.50488305 50.67514093 7.50500848 50.67541831 7.50516279 50.67568869 7.50534532 50.67595090 7.50555529 50.67620382 7.50579181 50.67644637 7.50605386 50.67667751 7.50634031 50.67689625 7.50664994 50.67710165 7.50698143 50.67729283 7.50733335 50.67746899 7.50770420 50.67762935 7.50809240 50.67777323 7.50849627 50.67779886 7.50858073 50.67790002 7.50891408 50.67792576 7.50900842 50.67798167 7.50921754 50.67806509 7.50955319 50.67813739 7.50990280 50.67817244 7.50952098 50.67819268 7.50937076 50.67819085 7.50935523 50.67815612 7.50889544 50.67814058 7.50843306 50.67814428 7.50797007 50.67816721 7.50750845 50.67820928 7.50705018 50.67825425 7.50671633 50.67825010 7.50659300 50.67825379 7.50613001 50.67827672 7.50566839 50.67828343 7.50557860 50.67831159 7.50522158 50.67834693 7.50485310 50.67840794 7.50440014 50.67848764 7.50395442 50.67858569 7.50351786 50.67870167 7.50309233 50.67883508 7.50267964 50.67889675 7.50251629 50.67886936 7.50251292 50.67857818 7.50244675 50.67829037 7.50235074 50.67800716 7.50222532 50.67772978 7.50207102 50.67745940 7.50188850 50.67732405 7.50178012 50.67719718 7.50167854 50.67694425 7.50144204 50.67670169 7.50118002 50.67647054 7.50089359 50.67625179 7.50058399 50.67604637 7.50025253 50.67585516 7.49990065 50.67581484 7.49982014 50.67578135 7.49975228 50.67564550 7.49946198 50.67548511 7.49907383 50.67534248 7.49867362 50.67534119 7.49867001 50.67521437 7.49825225 50.67512620 7.49790510 50.67510517 7.49782232 50.67505699 7.49758948 50.67493450 7.49733168 50.67480392 7.49702004 50.67460310 7.49651212 50.67457329 7.49643563 50.67442936 7.49603182 50.67430253 7.49561407 50.67419332 7.49518416 50.67410222 7.49474394 50.67402960 7.49429528 50.67397579 7.49384011 50.67394100 7.49338037 50.67392539 7.49291804 50.67392903 7.49245509 50.67394956 7.49204081 50.67395190 7.49199351 50.67399391 7.49153527 50.67405486 7.49108233 50.67413451 7.49063663 50.67423251 7.49020009 50.67434844 7.48977456 50.67435814 7.48974455 50.67449340 7.48978965 50.67473178 7.48993938 50.67482694 7.48998091 50.67513450 7.49009743 50.67527044 7.49015676 50.67550703 7.49027952 50.67582330 7.49048451 50.67595742 7.49059047 50.67601196 7.49067704 50.67607143 7.49087357 50.67614746 7.49131330 50.67621515 7.49163780 50.67632294 7.49202315 50.67653915 7.49268429 50.67656398 7.49276799 50.67658808 7.49290012 50.67660580 7.49313635 50.67659891 7.49334096 50.67659801 7.49339675 50.67661156 7.49374960 50.67665497 7.49388607 50.67671969 7.49404338 50.67682537 7.49421112 50.67689745 7.49426967 50.67697797 7.49429979 50.67703273 7.49430568 50.67749462 7.49417094 50.67776466 7.49409217 50.67788005 7.49405125 50.67794945 7.49403487 50.67787728 7.49430286 50.67829479 7.49452106 50.67839311 7.49464771 50.67854206 7.49505938 50.67878970 7.49521621 50.67905302 7.49531990 50.67917607 7.49555815 50.67934633 7.49613051 50.67957486 7.49600529 50.67965115 7.49621864 50.67973079 7.49634652 50.67975932 7.49645302 50.67975652 7.49655941 50.67975224 7.49671409 50.67975832 7.49681970 50.67976387 7.49710404 50.67976035 7.49724230 50.67976936 7.49732001 50.67978473 7.49735477 50.67993019 7.49746846 50.67995869 7.49746783 50.68002315 7.49743803 50.68004909 7.49745517 50.68006681 7.49749000 50.68009437 7.49761878 50.68013050 7.49797985 50.68013622 7.49804648 50.68015255 7.49809932 50.68020980 7.49815907 50.68023938 7.49816563 50.68034015 7.49814104 50.68039199 7.49811602 50.68044661 7.49805540 50.68051312 7.49797528 50.68058202 7.49795468 50.68063419 7.49796943 50.68066922 7.49799407 50.68070549 7.49807303 50.68075898 7.49822420 50.68079156 7.49825430 50.68082913 7.49825948 50.68104031 7.49819781 50.68107654 7.49820996 50.68109328 7.49823944 50.68109818 7.49828458 50.68109261 7.49834732 50.68106570 7.49845774 50.68102610 7.49856758 50.68096409 7.49865491 50.68087565 7.49869440 50.68086469 7.49872263 50.68081257 7.49880328 50.68079709 7.49893471 50.68085289 7.49921052 50.68090091 7.49920955 50.68094427 7.49921765 50.68096386 7.49923713 50.68107120 7.49952063 50.68111329 7.49964570 50.68115419 7.49976344 50.68142509 7.50005758 50.68156406 7.50095372 50.68164144 7.50170475 50.68164719 7.50208946 50.68185023 7.50306610 50.68191472 7.50325628 50.68245905 7.50428846 50.68295416 7.50500430 50.68305785 7.50506697 50.68315516 7.50515150 50.68323639 7.50524391 50.68329384 7.50534075 50.68332924 7.50542867 50.68334714 7.50568871 50.68336436 7.50648444 50.68338477 7.50666711 50.68344066 7.50685248 50.68347453 7.50692203 50.68332154 7.50705846 50.68318415 7.50616488 50.68306603 7.50619780 50.68298273 7.50597218 50.68277323 7.50609325 50.68278261 7.50595494 50.68251367 7.50619096 50.68239191 7.50623404 50.68237818 7.50632790 50.68235262 7.50658564 50.68227633 7.50708931 50.68215803 7.50752949 50.68211888 7.50759726 50.68206032 7.50785590 50.68203769 7.50797864 50.68204323 7.50815824 50.68206192 7.50829071 50.68206542 7.50839478 50.68205634 7.50850110 50.68203677 7.50858085 50.68202031 7.50864422 50.68048950 7.50961340 50.68048653 7.51063295 50.68090782 7.51046673 50.68124241 7.51047624 50.68123779 7.51069891 50.68126886 7.51070217 50.68137373 7.51068115 50.68156562 7.51058746 50.68187512 7.51037807 50.68184153 7.51012178 50.68208587 7.51003576 50.68228380 7.50998547 50.68232256 7.51014024 50.68240865 7.51009957 50.68279611 7.50979144 50.68300514 7.51035531 50.68259870 7.51076156 50.68242916 7.51018414 50.68210182 7.51034767 50.68175703 7.51059584 50.68144587 7.51078758 50.68100540 7.51095936 50.68095993 7.51086341 50.68078456 7.51093478 50.68083684 7.51101424 50.68069910 7.51105922 50.68038368 7.51148820 50.68015626 7.51234243 50.68007305 7.51258018 50.67998701 7.51285736 50.67973032 7.51354703 50.67965785 7.51371777 50.67949104 7.51414273 50.67932308 7.51456956 50.68001770 7.51518701 50.68022277 7.51561892 50.68057372 7.51665872 50.68096012 7.51668264 50.68109443 7.51640988 50.68127289 7.51668042 50.68171518 7.51719532 50.68179346 7.51723376 50.68207769 7.51722905 50.68226192 7.51717176 50.68219745 7.51648201 50.68238105 7.51643089 50.68236960 7.51633710 50.68297133 7.51607294 50.68251222 7.51472550 50.68277524 7.51445418 50.68280514 7.51438685 50.68292777 7.51422160 50.68301909 7.51411821 50.68319138 7.51381308 50.68329366 7.51367367 50.68358371 7.51327890 50.68375845 7.51308142 50.68394915 7.51298592 50.68414279 7.51283852 50.68450334 7.51261959 50.68461036 7.51258407 50.68462300 7.51256668 50.68466419 7.51251060 50.68469285 7.51231745 50.68469397 7.51212333 50.68478218 7.51174879 50.68485837 7.51182749 50.68492130 7.51193153 50.68494634 7.51201894 50.68495934 7.51205816 50.68499408 7.51210208 50.68516807 7.51222597 50.68490133 7.51267750 50.68538886 7.51324053 50.68524818 7.51313356 50.68513538 7.51306125 50.68499871 7.5130075350.67803194 7.51182573 50.67753795 7.51176464 50.67768454 7.51031358 50.67696294 7.51043720 50.67695833 7.51052708 50.67687016 7.51109391 50.67682068 7.51126235 50.67679185 7.51143396 50.67678220 7.51158685 50.67679849 7.51180572 50.67684518 7.51209554 50.67689830 7.51234721 50.67692566 7.51245420 50.67735591 7.51228504 50.67739023 7.51245112 50.67809899 7.51211080 50.67809476 7.51182190 50.67803194 7.5118257350.67406263 7.50873732 50.67380383 7.50891667 50.67404160 7.50998365 50.67378782 7.51028763 50.67404532 7.51159091 50.67450998 7.51131324 50.67457863 7.51125320 50.67406263 7.5087373250.66155626 7.50733786 50.66154916 7.50749273 50.66156989 7.50759452 50.66161565 7.50768447 50.66167467 7.50774911 50.66176294 7.50777319 50.66183832 7.50777434 50.66198422 7.50775514 50.66206588 7.50771293 50.66216960 7.50761612 50.66227789 7.50751194 50.66257659 7.50730253 50.66293455 7.50708601 50.66306679 7.50703993 50.66310740 7.50702987 50.66315789 7.50696176 50.66315238 7.50689020 50.66313509 7.50679000 50.66309485 7.50668176 50.66300910 7.50658755 50.66291577 7.50651877 50.66279864 7.50647409 50.66269792 7.50645408 50.66258306 7.50648843 50.66247793 7.50656563 50.66242759 7.50665156 50.66237037 7.50672709 50.66197158 7.50688053 50.66170062 7.50702949 50.66164527 7.50709662 50.66162313 7.50712378 50.66155626 7.5073378650.67500653 7.50809332 50.67468827 7.50831303 50.67504076 7.51011876 50.67537862 7.50993258 50.67500653 7.508093322536187.4165971124333.16294476783372018-10-01T00:00:0050.68292233 7.40554173 50.68255012 7.40628748 50.68344959 7.40717630 50.68337434 7.40735651 50.68367976 7.40758583 50.68341087 7.40836432 50.68301694 7.40817933 50.68206757 7.40724476 50.68227870 7.40683445 50.68185381 7.40643082 50.68160860 7.40619764 50.68204263 7.40509917 50.68225838 7.40455322 50.68240258 7.40418807 50.68282847 7.40457805 50.68322311 7.40493938 50.68405667 7.40572978 50.68377906 7.40638924 50.68292233 7.4055417335319.071100001144.66250397783382018-10-01T00:00:0050.69095081 8.10254969 50.69082889 8.10165428 50.69140134 8.10144769 50.69155726 8.10250697 50.69095081 8.102549694661.31910000274.30970882783392018-10-01T00:00:0050.68423241 7.46342528 50.68418552 7.46337472 50.68434244 7.46280022 50.68446978 7.46260184 50.68447077 7.46249280 50.68449606 7.46250132 50.68454271 7.46251324 50.68457024 7.46250682 50.68462216 7.46245430 50.68472323 7.46208477 50.68475855 7.46199400 50.68478923 7.46194728 50.68482738 7.46200308 50.68502141 7.46237429 50.68467633 7.46296131 50.68442955 7.46352034 50.68431450 7.46365505 50.68428492 7.46354007 50.68423241 7.463425284015.34395000315.98690932783402018-10-01T00:00:0050.68352230 7.38553977 50.68333093 7.38509943 50.68335967 7.38459024 50.68342704 7.38475964 50.68389602 7.38439940 50.68400238 7.38465042 50.68403386 7.38475395 50.68367808 7.38539046 50.68352230 7.385539773479.31900000255.58970859