783212018-10-01T00:00:0050.68972938 8.08953014 50.68840692 8.08918256 50.68808836 8.08873161 50.68802925 8.08814213 50.68804073 8.08779351 50.68777366 8.08750932 50.68801421 8.08735189 50.68791823 8.08651542 50.68811009 8.08678489 50.68832671 8.08687413 50.68835419 8.08677705 50.68842050 8.08671248 50.68843666 8.08635315 50.68863083 8.08622762 50.68877942 8.08601224 50.68901450 8.08637901 50.68929635 8.08615042 50.68955837 8.08593764 50.68966816 8.08572938 50.68984626 8.08602067 50.68970667 8.08647699 50.68950324 8.08676408 50.68919316 8.08684570 50.68909186 8.08722000 50.68994064 8.08741433 50.68972938 8.0895301439727.101562501058.41093652783222018-10-01T00:00:0050.68214385 7.40039106 50.68190827 7.40021109 50.68196582 7.39998136 50.68179176 7.39955978 50.68213015 7.39878400 50.68224240 7.39884388 50.68229772 7.39866094 50.68252572 7.39883848 50.68214385 7.400391065074.88945000322.01497374783232018-10-01T00:00:0050.68579542 8.08368052 50.68656306 8.08296907 50.68593489 8.08231753 50.68605553 8.08098818 50.68619758 8.08103962 50.68734010 8.08162377 50.68811511 8.08269518 50.68838729 8.08183281 50.68845701 8.08121873 50.68860258 8.08106611 50.68878014 8.08085382 50.68783285 8.07983507 50.68789010 8.07947776 50.68769711 8.07934167 50.68780222 8.07905421 50.68813568 8.07922351 50.68833445 8.07923817 50.68843018 8.07915234 50.68860631 8.07930547 50.68873367 8.07946763 50.68891192 8.07976441 50.68898717 8.08001182 50.68904249 8.08011550 50.68925132 8.08035619 50.68937742 8.08016416 50.68951997 8.08039299 50.68969261 8.08072033 50.68991165 8.08122869 50.68996507 8.08137729 50.68886865 8.08191798 50.68895737 8.08278026 50.68844485 8.08298618 50.68842593 8.08472177 50.68570055 8.08433426 50.68579542 8.0836805280436.751000001949.73849494783242018-10-01T00:00:0050.68585837 8.03811506 50.68565926 8.03596075 50.68682475 8.03459737 50.68730495 8.03408354 50.68762316 8.03428200 50.68781118 8.03381210 50.68797096 8.03384123 50.68816913 8.03419349 50.68852984 8.03437749 50.68900294 8.03416675 50.68960048 8.03471383 50.68968930 8.03473293 50.68967765 8.03476329 50.68950940 8.03514326 50.68932572 8.03550510 50.68912741 8.03584724 50.68896439 8.03609395 50.68885651 8.03628006 50.68864440 8.03660105 50.68841941 8.03689951 50.68818250 8.03717416 50.68812355 8.03723686 50.68806871 8.03729418 50.68787985 8.03748116 50.68771477 8.03762840 50.68763698 8.03769440 50.68754440 8.03777079 50.68746820 8.03782702 50.68727800 8.03796740 50.68700401 8.03813616 50.68672358 8.03827635 50.68643794 8.03838737 50.68634729 8.03841283 50.68618998 8.03845702 50.68585837 8.0381150684901.195814431219.27289095783252018-10-01T00:00:0050.68249059 7.38640628 50.68192196 7.38614932 50.68232292 7.38563785 50.68244600 7.38588192 50.68262042 7.38617009 50.68249059 7.386406282067.30495000195.40446047783262018-10-01T00:00:0050.69012710 8.10967714 50.69003098 8.11002209 50.68995750 8.10999561 50.68995279 8.11027145 50.68987333 8.11051239 50.68981305 8.11066916 50.68975449 8.11098678 50.68965416 8.11142220 50.68962699 8.11151967 50.68962546 8.11151573 50.68945444 8.11059902 50.68955982 8.10978412 50.68920996 8.10932200 50.68897215 8.10898815 50.68861296 8.10861087 50.68836631 8.10841593 50.68822252 8.10832282 50.68808128 8.10825825 50.68723263 8.10794661 50.68712392 8.10793707 50.68703519 8.10796466 50.68701497 8.10761452 50.68827826 8.10802659 50.68843612 8.10811349 50.68855758 8.10820250 50.68886923 8.10848965 50.68897918 8.10860209 50.68916132 8.10845268 50.68930560 8.10826902 50.68948887 8.10799670 50.68950799 8.10796844 50.68962406 8.10771707 50.68957902 8.10756744 50.68943253 8.10734498 50.68921628 8.10704470 50.68923010 8.10675846 50.68921964 8.10670826 50.68909241 8.10666453 50.68896965 8.10659381 50.68896192 8.10647631 50.68902663 8.10649490 50.68928850 8.10662272 50.68945878 8.10673331 50.68962474 8.10687824 50.68975197 8.10701683 50.69004032 8.10748974 50.69038991 8.10780958 50.69041745 8.10788256 50.69041723 8.10788669 50.69037280 8.10834456 50.69030944 8.10879688 50.69022743 8.10924171 50.69012710 8.1096771450.68987290 8.10784657 50.68982747 8.10788027 50.68985833 8.10798742 50.68991592 8.10813343 50.68991522 8.10817124 50.68988177 8.10825328 50.68987088 8.10840469 50.68987827 8.10845495 50.68984180 8.10868286 50.68981697 8.10870514 50.68973604 8.10871828 50.68968684 8.10871780 50.68959255 8.10877069 50.68953835 8.10892716 50.68949372 8.10903107 50.68949090 8.10908493 50.68950191 8.10914956 50.68952292 8.10919220 50.68957026 8.10924312 50.68961280 8.10926709 50.68965756 8.10928747 50.68968191 8.10931929 50.68970468 8.10941584 50.68972661 8.10943864 50.68974700 8.10942367 50.68975692 8.10939106 50.68975440 8.10926143 50.68976540 8.10921790 50.68979588 8.10919368 50.68998142 8.10901929 50.69003023 8.10888642 50.69006877 8.10853968 50.69009217 8.10848331 50.69010076 8.10843077 50.69010127 8.10836776 50.69008552 8.10828368 50.69008000 8.10819728 50.68998421 8.10789032 50.68996214 8.10786215 50.68991976 8.10784709 50.68987290 8.1078465727240.870610521703.44851604783272018-10-01T00:00:0050.68582992 7.69365764 50.68578891 7.69325631 50.68594848 7.69324254 50.68625713 7.69335429 50.68685071 7.69342798 50.68664248 7.69414698 50.68659786 7.69410604 50.68645713 7.69410768 50.68640554 7.69404611 50.68637177 7.69383371 50.68635584 7.69369584 50.68628855 7.69362225 50.68619404 7.69362290 50.68583397 7.69369759 50.68582992 7.693657643675.58400000320.58814926783282018-10-01T00:00:0050.68665162 7.81676617 50.68659758 7.81665187 50.68687840 7.81607231 50.68774364 7.81745349 50.68810126 7.81802466 50.68831148 7.81833140 50.68792522 7.81893527 50.68746870 7.81906593 50.68738568 7.81912705 50.68724102 7.81864341 50.68713403 7.81832757 50.68700203 7.81777070 50.68693560 7.81743643 50.68675143 7.81697743 50.68665162 7.8167661717365.87015000596.20303812783292018-10-01T00:00:0050.68320851 7.48424979 50.68304842 7.48418728 50.68303249 7.48214099 50.68362430 7.48228171 50.68445242 7.48247413 50.68448026 7.48310687 50.68368500 7.48355947 50.68369000 7.48427561 50.68320851 7.4842497916138.15075000565.64123144783302018-10-01T00:00:0050.68449225 7.52306193 50.68395122 7.52317787 50.68395578 7.52284931 50.68401372 7.52282965 50.68412888 7.52281188 50.68431891 7.52275424 50.68439925 7.52268546 50.68445387 7.52257432 50.68454298 7.52227523 50.68461056 7.52219284 50.68472953 7.52211351 50.68499968 7.52206977 50.68500450 7.52213771 50.68502399 7.52229905 50.68449225 7.523061933752.14380000318.89160878