783112018-10-01T00:00:0050.68266302 7.45832424 50.68265754 7.45840681 50.68266846 7.45853131 50.68201106 7.45803107 50.68209736 7.45765439 50.68211735 7.45750029 50.68269157 7.45817085 50.68266302 7.458324242398.66345000226.17124271783122018-10-01T00:00:0050.68118091 7.39253566 50.68113196 7.39251426 50.68113395 7.39245007 50.68112351 7.39239734 50.68105285 7.39232728 50.68103480 7.39225811 50.68101132 7.39205550 50.68103871 7.39205867 50.68115417 7.39196653 50.68137204 7.39189114 50.68164006 7.39174141 50.68187379 7.39279014 50.68167191 7.39269413 50.68148125 7.39262944 50.68133437 7.39260247 50.68118091 7.392535664063.86560000274.93832071783132018-10-01T00:00:0050.68030333 7.53645206 50.68057856 7.53664761 50.68012488 7.53812747 50.68028489 7.53834304 50.68076236 7.53683809 50.68107170 7.53720089 50.68152003 7.53643388 50.68115044 7.53590833 50.68166107 7.53511190 50.68168869 7.53504083 50.68173485 7.53507167 50.68207589 7.53547227 50.68213190 7.53555673 50.68219149 7.53565368 50.68227230 7.53589380 50.68240752 7.53644152 50.68253505 7.53667112 50.68266771 7.53639223 50.68315246 7.53534785 50.68322833 7.53537321 50.68351150 7.53549885 50.68369540 7.53560131 50.68372046 7.53567361 50.68377311 7.53574063 50.68376678 7.53603839 50.68321320 7.53684608 50.68296132 7.53721362 50.68311814 7.53779196 50.68294930 7.53804055 50.68318221 7.53853302 50.68260018 7.53937482 50.68227320 7.54033170 50.68220520 7.54038136 50.68214155 7.54045526 50.68200334 7.54068689 50.68188527 7.54103297 50.68183026 7.54109257 50.68176994 7.54110917 50.68107979 7.54101039 50.68152078 7.53969158 50.68147383 7.53883055 50.68141889 7.53882405 50.68125127 7.53868247 50.68086406 7.53871502 50.68073007 7.53876674 50.68061042 7.53877824 50.68046161 7.53883057 50.68038115 7.53879046 50.68028121 7.53866688 50.68013488 7.53850822 50.67998162 7.53834312 50.67985853 7.53813009 50.67968327 7.53801069 50.67961861 7.53788898 50.67956060 7.53775264 50.67943973 7.53760975 50.67941970 7.53758985 50.67934096 7.53772238 50.67932792 7.53774430 50.67908882 7.53769681 50.67895466 7.53767040 50.67886536 7.53739801 50.67891449 7.53722819 50.67868776 7.53713516 50.67871837 7.53691538 50.67876759 7.53691753 50.67883989 7.53694572 50.67901038 7.53706512 50.67935031 7.53728499 50.67948159 7.53745515 50.67989546 7.53782631 50.68030333 7.5364520686059.086810062293.70825984783142018-10-01T00:00:0050.68219749 7.45987341 50.68190545 7.45893327 50.68193902 7.45847296 50.68269110 7.45891093 50.68271857 7.45932183 50.68275408 7.45935435 50.68278193 7.45937977 50.68280133 7.45939768 50.68277362 7.45941770 50.68247732 7.45963846 50.68219749 7.459873415546.12725000310.82954654783152018-10-01T00:00:0050.68061623 7.43700726 50.68019727 7.43677021 50.68034471 7.43614913 50.68065238 7.43579366 50.68164149 7.43546492 50.68165021 7.43548459 50.68173863 7.43559914 50.68186589 7.43570008 50.68211884 7.43579048 50.68244305 7.43582981 50.68248759 7.43582521 50.68260300 7.43778409 50.68251956 7.43778629 50.68239402 7.43777347 50.68214866 7.43773901 50.68171759 7.43763145 50.68157062 7.43756966 50.68119956 7.43737659 50.68077020 7.43710151 50.68061623 7.4370072629991.30610000720.01709181783162018-10-01T00:00:0050.68167555 7.40815451 50.68139911 7.40788655 50.68156576 7.40745200 50.68141571 7.40728481 50.68147510 7.40711562 50.68186727 7.40749417 50.68220731 7.40782240 50.68214433 7.40798519 50.68205377 7.40822976 50.68198063 7.40845872 50.68167555 7.408154514123.34475000293.34599851783172018-10-01T00:00:0050.68276162 7.45554178 50.68255273 7.45561914 50.68252247 7.45562226 50.68252363 7.45551322 50.68244081 7.45551396 50.68212228 7.45474231 50.68219129 7.45470366 50.68224006 7.45463128 50.68225237 7.45454892 50.68228037 7.45449038 50.68234593 7.45444902 50.68239959 7.45444683 50.68243397 7.45443508 50.68253078 7.45435674 50.68258140 7.45433483 50.68265799 7.45432608 50.68271077 7.45432478 50.68259374 7.45462136 50.68256565 7.45468712 50.68254618 7.45483314 50.68285362 7.45478793 50.68293931 7.45541110 50.68283283 7.45550646 50.68276162 7.455541784703.04675000328.15491024783182018-10-01T00:00:0050.68509430 7.67135271 50.68505589 7.67085564 50.68528647 7.67087007 50.68547155 7.67086966 50.68562650 7.67086938 50.68560116 7.67161218 50.68556827 7.67193050 50.68555174 7.67208994 50.68514074 7.67193195 50.68509430 7.671352714505.46710000273.90812115783192018-10-01T00:00:0050.68531604 7.69968993 50.68521962 7.69980160 50.68510260 7.69996154 50.68495922 7.70041086 50.68487452 7.70061464 50.68466828 7.70092668 50.68456734 7.70107768 50.68449548 7.70119801 50.68439208 7.70096630 50.68522590 7.69936484 50.68492166 7.69902727 50.68409180 7.70049131 50.68378383 7.70015738 50.68343787 7.70076417 50.68332478 7.70096222 50.68319807 7.70083393 50.68257713 7.70145184 50.68240249 7.70148554 50.68227572 7.70157737 50.68217500 7.70180409 50.68203850 7.70198409 50.68170792 7.70236478 50.68150185 7.70258081 50.68160194 7.70304872 50.68164172 7.70350384 50.68105574 7.70387840 50.68107151 7.70397875 50.68142738 7.70390595 50.68163412 7.70380669 50.68244276 7.70350300 50.68252389 7.70344711 50.68276821 7.70325084 50.68291883 7.70306337 50.68350386 7.70261110 50.68358766 7.70277937 50.68361076 7.70290741 50.68360970 7.70298954 50.68349622 7.70302367 50.68340997 7.70308791 50.68337394 7.70313944 50.68312504 7.70349821 50.68300045 7.70362480 50.68280104 7.70376817 50.68242313 7.70397011 50.68199574 7.70410602 50.68113163 7.70436296 50.68084001 7.70451169 50.68077182 7.70457458 50.68071582 7.70462623 50.68067360 7.70471968 50.68050072 7.70465182 50.68030695 7.70471208 50.68017059 7.70483983 50.68010307 7.70499541 50.68005392 7.70519394 50.67960060 7.70538363 50.67916316 7.70476055 50.67891695 7.70483598 50.67841682 7.70522399 50.67796767 7.70563549 50.67825291 7.70629658 50.67833765 7.70649297 50.67827813 7.70665667 50.67819878 7.70688957 50.67788819 7.70712811 50.67791541 7.70727188 50.67792215 7.70734402 50.67779062 7.70741274 50.67769155 7.70746472 50.67761813 7.70750311 50.67750163 7.70756406 50.67729465 7.70770718 50.67693139 7.70780250 50.67671440 7.70795849 50.67625906 7.70843707 50.67610063 7.70855380 50.67588910 7.70849705 50.67564170 7.70857885 50.67543761 7.70874651 50.67512331 7.70903296 50.67483739 7.70919366 50.67425190 7.70941183 50.67330519 7.71011259 50.67296451 7.71034002 50.67279044 7.71037579 50.67280571 7.71022804 50.67354723 7.70958740 50.67353736 7.70921545 50.67349923 7.70777928 50.67386542 7.70759854 50.67388443 7.70688061 50.67390454 7.70612401 50.67382683 7.70604165 50.67320221 7.70541601 50.67313090 7.70534452 50.67294956 7.70516298 50.67289817 7.70511146 50.67261578 7.70482854 50.67250792 7.70472055 50.67362515 7.70424073 50.67470731 7.70372081 50.67450808 7.70350876 50.67371135 7.70266059 50.67315442 7.70304278 50.67308369 7.70276493 50.67409712 7.70203416 50.67412610 7.70225415 50.67410500 7.70232974 50.67419429 7.70228751 50.67456649 7.70226879 50.67455573 7.70238392 50.67462353 7.70226592 50.67471759 7.70226119 50.67488101 7.70225371 50.67507764 7.70227334 50.67516203 7.70226733 50.67547106 7.70213992 50.67549948 7.70203483 50.67529949 7.70134469 50.67532530 7.70131449 50.67557238 7.70106312 50.67582938 7.70083773 50.67591625 7.70076916 50.67619182 7.70055749 50.67619792 7.70055280 50.67647209 7.70033450 50.67658827 7.70024856 50.67670869 7.70015950 50.67698218 7.69998882 50.67726218 7.69984665 50.67744519 7.69977414 50.67748142 7.69971108 50.67751162 7.69966497 50.67747621 7.69963165 50.67723408 7.69936859 50.67700341 7.69908118 50.67678518 7.69877064 50.67658031 7.69843831 50.67638970 7.69808561 50.67621415 7.69771404 50.67618810 7.69765062 50.67697361 7.69666057 50.67773760 7.69599299 50.67788625 7.69591173 50.67796172 7.69588954 50.67801364 7.69588385 50.67758775 7.69757645 50.67774061 7.69755764 50.67798066 7.69744569 50.67815987 7.69728262 50.67822258 7.69727706 50.67865923 7.69723822 50.67897384 7.69678110 50.67919343 7.69622341 50.67924434 7.69615236 50.67912760 7.69582212 50.67921373 7.69553820 50.67973310 7.69502414 50.67980453 7.69486490 50.67982633 7.69466004 50.67979168 7.69446496 50.67972490 7.69428421 50.67973101 7.69412254 50.67972284 7.69394739 50.67973182 7.69386632 50.67973394 7.69382280 50.67990789 7.69367982 50.68009011 7.69350420 50.68026830 7.69326598 50.68028155 7.69320475 50.68046313 7.69338089 50.68029494 7.69373292 50.68023193 7.69390495 50.68014917 7.69397533 50.68005247 7.69402911 50.68000487 7.69413150 50.68004086 7.69431734 50.68023790 7.69465414 50.68058181 7.69517654 50.68095680 7.69559051 50.68121447 7.69576045 50.68166390 7.69627739 50.68231879 7.69649295 50.68258332 7.69647232 50.68268342 7.69642382 50.68286862 7.69630558 50.68294185 7.69624270 50.68343053 7.69582301 50.68381644 7.69574267 50.68395177 7.69562029 50.68404670 7.69568136 50.68421078 7.69559668 50.68427323 7.69571216 50.68414435 7.69659624 50.68427020 7.69671945 50.68437069 7.69677032 50.68522286 7.69684680 50.68551432 7.69687765 50.68561055 7.69694138 50.68583961 7.69733595 50.68589419 7.69746312 50.68613874 7.69785967 50.68603334 7.69805327 50.68587155 7.69857687 50.68573645 7.69891329 50.68558282 7.69921695 50.68531604 7.69968993698841.466205816711.76388400783202018-10-01T00:00:0050.68566234 7.64823494 50.68545615 7.64817617 50.68547636 7.64800841 50.68527720 7.64792565 50.68532122 7.64783194 50.68536426 7.64761977 50.68537085 7.64723467 50.68533204 7.64702896 50.68521627 7.64697255 50.68504193 7.64707652 50.68483200 7.64717584 50.68464737 7.64723820 50.68457078 7.64720983 50.68447402 7.64711762 50.68443417 7.64703964 50.68438503 7.64694337 50.68438330 7.64663977 50.68441080 7.64632176 50.68442667 7.64613810 50.68448385 7.64604402 50.68465382 7.64605059 50.68481031 7.64622941 50.68499449 7.64638408 50.68513139 7.64633102 50.68517073 7.64624155 50.68521226 7.64614692 50.68523840 7.64591995 50.68517133 7.64575880 50.68504426 7.64564326 50.68487203 7.64540317 50.68485899 7.64509423 50.68497655 7.64481692 50.68508895 7.64469123 50.68522666 7.64477022 50.68530297 7.64474311 50.68536741 7.64460054 50.68537977 7.64457314 50.68536775 7.64422779 50.68531995 7.64406934 50.68524379 7.64389302 50.68518142 7.64374207 50.68522467 7.64372540 50.68524483 7.64372745 50.68526699 7.64372970 50.68531980 7.64376257 50.68547293 7.64403025 50.68555105 7.64408986 50.68553249 7.64420294 50.68540413 7.64527573 50.68539581 7.64544203 50.68538166 7.64572528 50.68539735 7.64616297 50.68544532 7.64669232 50.68555550 7.64735181 50.68560944 7.64762093 50.68565002 7.64782419 50.68564479 7.64786842 50.68562783 7.64801211 50.68566234 7.6482349415093.05421750989.75565475