783012018-10-01T00:00:0050.68825431 8.09050805 50.68782851 8.09039652 50.68796912 8.08973395 50.68836105 8.08959754 50.68825431 8.090508052514.24105000207.39405494783022018-10-01T00:00:0050.68695196 7.94800099 50.68687489 7.94833777 50.68689158 7.94857057 50.68690492 7.94901789 50.68690538 7.94903321 50.68689993 7.94949627 50.68687524 7.94995778 50.68683144 7.95041576 50.68676869 7.95086825 50.68668728 7.95131331 50.68658755 7.95174904 50.68646993 7.95217356 50.68633492 7.95258506 50.68618310 7.95298177 50.68601512 7.95336201 50.68583170 7.95372413 50.68563362 7.95406660 50.68542174 7.95438793 50.68519696 7.95468676 50.68510544 7.95479310 50.68513114 7.95435758 50.68516341 7.95398527 50.68513724 7.95380522 50.68500608 7.95361986 50.68470620 7.95331468 50.68433830 7.95294632 50.68391019 7.95253288 50.68363091 7.95226816 50.68349960 7.95208663 50.68342891 7.95189711 50.68342323 7.95179546 50.68347320 7.95148193 50.68351945 7.95112460 50.68348921 7.95096150 50.68332781 7.95060597 50.68321860 7.95031242 50.68333945 7.94965163 50.68357776 7.94882231 50.68363514 7.94877205 50.68372590 7.94865522 50.68374560 7.94844542 50.68374152 7.94811299 50.68379176 7.94793039 50.68385610 7.94770501 50.68398895 7.94752877 50.68411183 7.94723357 50.68412161 7.94716073 50.68411623 7.94702283 50.68408095 7.94691066 50.68401324 7.94655319 50.68546554 7.94532730 50.68568184 7.94497152 50.68631418 7.94424810 50.68697065 7.94374672 50.68700023 7.94389266 50.68707112 7.94434216 50.68712318 7.94479800 50.68715618 7.94525823 50.68715654 7.94527023 50.68717000 7.94572086 50.68716456 7.94618393 50.68713989 7.94664544 50.68709609 7.94710343 50.68703336 7.94755593 50.68695196 7.94800099205001.902856711962.47106645783032018-10-01T00:00:0050.68777444 8.11487898 50.68758463 8.11504330 50.68751663 8.11510217 50.68725010 8.11529835 50.68707933 8.11540321 50.68704663 8.11543152 50.68678010 8.11562769 50.68650598 8.11579600 50.68622546 8.11593573 50.68614300 8.11596763 50.68593974 8.11604627 50.68565004 8.11612716 50.68535759 8.11617806 50.68506365 8.11619873 50.68476949 8.11618911 50.68447635 8.11614922 50.68418550 8.11607923 50.68390179 8.11598071 50.68388243 8.11593074 50.68358439 8.11530146 50.68418883 8.11499495 50.68504403 8.11462086 50.68511905 8.11310831 50.68512404 8.11300742 50.68518067 8.11210575 50.68520788 8.11177017 50.68523623 8.11164322 50.68531558 8.11147015 50.68555991 8.11124385 50.68565996 8.11113239 50.68571112 8.11116625 50.68608653 8.11133583 50.68636770 8.11145962 50.68646716 8.11145859 50.68736264 8.11122692 50.68745817 8.11128896 50.68749449 8.11138171 50.68753431 8.11157873 50.68756914 8.11173606 50.68767341 8.11265017 50.68768656 8.11273613 50.68772053 8.11267363 50.68762599 8.11183182 50.68762753 8.11155092 50.68857175 8.11343167 50.68868460 8.11375549 50.68848471 8.11405735 50.68843488 8.11412331 50.68826433 8.11434907 50.68825952 8.11435544 50.68803818 8.11461148 50.68802242 8.11462971 50.68777444 8.1148789850.68702787 8.11413830 50.68700564 8.11418445 50.68703591 8.11422620 50.68706893 8.11420506 50.68702787 8.11413830114805.921405751691.36478002783042018-10-01T00:00:0050.68784678 8.09946733 50.68777774 8.09933168 50.68784553 8.09930549 50.68881292 8.09893174 50.68900886 8.09951140 50.68880037 8.09958844 50.68809497 8.09983737 50.68805152 8.09986963 50.68784678 8.099467335022.19214000323.15685619783052018-10-01T00:00:0050.68087557 7.38172853 50.68068945 7.38111705 50.68115541 7.38081875 50.68129983 7.38144583 50.68087557 7.381728532543.49580000202.22440276783062018-10-01T00:00:0050.68652224 7.84945954 50.68641134 7.84947584 50.68629607 7.84958766 50.68616466 7.84967546 50.68593816 7.84955171 50.68582410 7.84917034 50.68578357 7.84874289 50.68565902 7.84813641 50.68571468 7.84787468 50.68587203 7.84713386 50.68595943 7.84695441 50.68602384 7.84682354 50.68607901 7.84667958 50.68615450 7.84651006 50.68617907 7.84614746 50.68622827 7.84590245 50.68632773 7.84554959 50.68638713 7.84555380 50.68650040 7.84558627 50.68657383 7.84563557 50.68660547 7.84568831 50.68668438 7.84613726 50.68660277 7.84680604 50.68654327 7.84743704 50.68646327 7.84779617 50.68664439 7.84823200 50.68681449 7.84852654 50.68683159 7.84895606 50.68685374 7.84909553 50.68687507 7.84914272 50.68683701 7.84919574 50.68678504 7.84927799 50.68672507 7.84937077 50.68663901 7.84943601 50.68652224 7.8494595422932.69150900718.23912841783072018-10-01T00:00:0050.68211126 7.48542354 50.68209406 7.48510389 50.68219019 7.48464640 50.68272180 7.48420333 50.68279896 7.48446584 50.68231806 7.48488675 50.68222910 7.48535619 50.68211126 7.485423542158.64525000253.80175540783082018-10-01T00:00:0050.68311530 7.56819603 50.68311709 7.56834886 50.68315851 7.56856518 50.68319630 7.56858866 50.68325017 7.56933530 50.68327865 7.56967772 50.68281531 7.56993486 50.68240348 7.56995545 50.68241121 7.57016740 50.68208526 7.57010682 50.68131314 7.57029590 50.68126518 7.57017676 50.68018936 7.57107007 50.68035747 7.57195235 50.68014600 7.57205983 50.68008876 7.57211493 50.68102957 7.57367884 50.68138075 7.57434609 50.68174312 7.57475255 50.68175072 7.57474961 50.68171642 7.57494078 50.68162750 7.57533549 50.68111411 7.57488499 50.68102011 7.57469179 50.68050021 7.57348101 50.68036898 7.57360460 50.67993274 7.57322502 50.67974735 7.57294373 50.67908543 7.57308355 50.67888305 7.57299302 50.67888140 7.57285152 50.67887347 7.57276174 50.67887605 7.57268636 50.67887755 7.57252976 50.67890253 7.57223416 50.67894369 7.57204055 50.67911704 7.57163288 50.67947566 7.57107222 50.67962984 7.57088437 50.67980569 7.57070309 50.68038537 7.57019373 50.68070917 7.56987318 50.68084766 7.56970378 50.68094356 7.56951586 50.68105447 7.56923915 50.68121215 7.56877261 50.68123041 7.56869165 50.68125992 7.56856066 50.68132868 7.56829443 50.68137704 7.56803590 50.68143007 7.56779874 50.68148711 7.56760294 50.68167783 7.56721975 50.68178111 7.56706924 50.68227371 7.56654435 50.68253919 7.56621479 50.68281173 7.56599825 50.68295817 7.56592032 50.68340279 7.56567729 50.68360958 7.56559922 50.68372248 7.56558700 50.68386471 7.56559795 50.68385892 7.56629673 50.68325730 7.56747075 50.68320656 7.56761612 50.68312641 7.56797996 50.68311530 7.5681960396935.118444582307.48949736783092018-10-01T00:00:0050.68391654 7.64959176 50.68368181 7.64971320 50.68356187 7.64987623 50.68352943 7.64976235 50.68360170 7.64961164 50.68371644 7.64949368 50.68375291 7.64946673 50.68382675 7.64941224 50.68384390 7.64926240 50.68382058 7.64912080 50.68388809 7.64891601 50.68443585 7.64857199 50.68455540 7.64857422 50.68481475 7.64868908 50.68488303 7.64865965 50.68482437 7.64907683 50.68480830 7.64921092 50.68479388 7.64927773 50.68474016 7.64940781 50.68471168 7.64947504 50.68450182 7.64928127 50.68429622 7.64914952 50.68409317 7.64898557 50.68398826 7.64898858 50.68394016 7.64911385 50.68391654 7.649591764670.30227600444.64708201783102018-10-01T00:00:0050.68745476 7.97655128 50.68743784 7.97647803 50.68750604 7.97634828 50.68762227 7.97622981 50.68775165 7.97606221 50.68787579 7.97592176 50.68798464 7.97576211 50.68805773 7.97565731 50.68812118 7.97561049 50.68816199 7.97567047 50.68820209 7.97577167 50.68826925 7.97603579 50.68833370 7.97625666 50.68831616 7.97631834 50.68829024 7.97634622 50.68827706 7.97639153 50.68826810 7.97649790 50.68823499 7.97669130 50.68822460 7.97686962 50.68821076 7.97724041 50.68791674 7.97656062 50.68775907 7.97656900 50.68763469 7.97658898 50.68756854 7.97660345 50.68749869 7.97658585 50.68745476 7.976551284794.27935000338.37209442