782912018-10-01T00:00:0050.68618726 7.97190244 50.68616523 7.97164740 50.68621928 7.97116915 50.68663610 7.97099369 50.68670255 7.97102296 50.68674517 7.97175647 50.68660679 7.97200398 50.68620188 7.97207143 50.68618726 7.971902443930.58665000240.81178116782922018-10-01T00:00:0050.68243096 7.93315655 50.68167586 7.93361602 50.68171397 7.93380396 50.68165913 7.93388718 50.68143440 7.93418609 50.68119773 7.93446121 50.68095014 7.93471139 50.68069268 7.93493553 50.68042646 7.93513269 50.68030584 7.93520728 50.68015261 7.93530203 50.68005398 7.93535520 50.67996949 7.93539905 50.68000133 7.93584252 50.68001518 7.93630508 50.68000978 7.93676808 50.67999192 7.93710270 50.67998515 7.93722953 50.67994139 7.93768746 50.67987869 7.93813990 50.67979733 7.93858491 50.67969765 7.93902060 50.67958007 7.93944509 50.67948464 7.93973603 50.67952081 7.93969399 50.67976841 7.93944386 50.68002588 7.93921974 50.68029211 7.93902260 50.68056596 7.93885329 50.68084626 7.93871253 50.68105989 7.93862903 50.68113181 7.93860092 50.68142138 7.93851894 50.68171375 7.93846695 50.68200764 7.93844517 50.68230182 7.93845368 50.68259500 7.93849246 50.68288595 7.93856134 50.68317342 7.93866003 50.68342934 7.93877458 50.68372266 7.93892078 50.68403175 7.93907483 50.68405857 7.93908834 50.68433539 7.93924525 50.68460510 7.93943032 50.68486654 7.93964276 50.68489938 7.93967389 50.68511859 7.93988167 50.68536018 7.94014602 50.68559026 7.94043467 50.68580786 7.94074639 50.68601204 7.94107986 50.68620192 7.94143363 50.68630187 7.94164668 50.68637670 7.94180619 50.68653563 7.94219596 50.68653668 7.94219895 50.68636861 7.94228706 50.68627889 7.94225057 50.68611779 7.94221781 50.68610243 7.94225907 50.68587261 7.94266160 50.68586137 7.94281998 50.68585708 7.94292200 50.68589000 7.94311067 50.68585637 7.94322072 50.68579592 7.94333773 50.68545314 7.94394806 50.68512940 7.94455540 50.68496592 7.94491538 50.68478304 7.94521874 50.68382962 7.94449807 50.68189736 7.94305344 50.68193270 7.94324204 50.68202466 7.94355436 50.68210423 7.94384035 50.68216158 7.94432402 50.68216944 7.94466470 50.68215266 7.94493770 50.68210234 7.94524048 50.68207188 7.94552129 50.68199495 7.94620402 50.68183610 7.94631006 50.68151345 7.94670088 50.68132906 7.94701656 50.68115356 7.94744060 50.68083253 7.94776202 50.68024513 7.94815606 50.67996333 7.94850957 50.67989018 7.94856612 50.68139230 7.95072798 50.68169906 7.94929998 50.68182262 7.94935908 50.68311565 7.94998588 50.68308825 7.95018792 50.68308903 7.95049480 50.68310018 7.95092388 50.68308663 7.95101775 50.68303075 7.95127422 50.68304380 7.95159469 50.68303625 7.95175524 50.68311073 7.95178713 50.68312335 7.95192996 50.68310695 7.95210628 50.68304259 7.95238035 50.68298039 7.95251366 50.68306112 7.95271131 50.68311086 7.95299147 50.68312512 7.95325756 50.68298317 7.95424537 50.68288341 7.95457344 50.68266322 7.95525255 50.68254282 7.95560557 50.68239393 7.95595157 50.68233932 7.95605966 50.68232340 7.95612994 50.68232937 7.95625395 50.68246981 7.95727468 50.68253467 7.95772933 50.68257268 7.95787655 50.68261748 7.95797889 50.68270099 7.95801441 50.68286332 7.95808555 50.68294699 7.95813891 50.68289318 7.95814576 50.68273183 7.95824559 50.68268611 7.95826217 50.68240849 7.95836274 50.68106356 7.95895800 50.68030636 7.95924440 50.68007586 7.95933485 50.67995993 7.95937435 50.67989891 7.95935872 50.67960889 7.95908884 50.67955720 7.95904073 50.67957057 7.95894701 50.67949493 7.95890608 50.67902241 7.95857216 50.67844457 7.95813641 50.67835545 7.95807738 50.67830046 7.95804180 50.67825589 7.95802580 50.67812109 7.95801746 50.67809280 7.95801172 50.67806848 7.95800688 50.67799857 7.95800305 50.67751599 7.95852653 50.67721680 7.95889067 50.67693416 7.95874208 50.67651620 7.95848638 50.67607713 7.95826299 50.67552882 7.95804259 50.67523999 7.95792614 50.67507506 7.95780581 50.67504636 7.95778479 50.67519707 7.95712928 50.67480023 7.95643906 50.67442742 7.95740958 50.67356003 7.95694874 50.67349166 7.95691671 50.67337122 7.95797969 50.67496642 7.95871061 50.67492758 7.95923612 50.67490153 7.95922891 50.67489575 7.95926655 50.67487145 7.95942602 50.67460299 7.95935398 50.67407855 7.95916842 50.67394913 7.95911694 50.67361303 7.95898370 50.67332796 7.95879470 50.67329194 7.95877002 50.67332763 7.95836532 50.67208021 7.95734426 50.67209288 7.95741346 50.67210194 7.95762229 50.67210962 7.95787714 50.67211147 7.95793300 50.67199830 7.95795914 50.67193172 7.95798637 50.67186500 7.95801799 50.67179963 7.95803868 50.67164332 7.95812890 50.67162522 7.95818647 50.67155497 7.95808415 50.67095570 7.95795873 50.66998199 7.95772698 50.66879023 7.95784082 50.66903016 7.95644289 50.66758633 7.95578575 50.66722074 7.95740152 50.66649788 7.95725324 50.66626083 7.95720458 50.66618954 7.95554986 50.66646931 7.95559941 50.66653499 7.95431861 50.66650464 7.95431419 50.66623313 7.95431357 50.66607795 7.95437899 50.66594111 7.95445321 50.66600358 7.95404854 50.66604210 7.95378066 50.66609212 7.95355202 50.66613766 7.95338658 50.66621166 7.95319390 50.66656705 7.95253097 50.66660922 7.95241938 50.66661926 7.95213544 50.66664716 7.95206788 50.66711468 7.95110358 50.66750332 7.95038894 50.66777168 7.95001956 50.66807077 7.94967737 50.66802113 7.94951744 50.66769389 7.94986974 50.66731299 7.95040564 50.66704941 7.95080688 50.66682414 7.95120769 50.66665910 7.95154575 50.66638203 7.95215741 50.66614172 7.95284693 50.66597504 7.95341340 50.66582307 7.95406698 50.66558255 7.95401204 50.66555596 7.95400598 50.66546726 7.95399281 50.66551597 7.95514214 50.66516010 7.95517098 50.66515747 7.95394635 50.66476582 7.95388728 50.66390618 7.95373955 50.66346379 7.95176803 50.66402216 7.95137468 50.66325661 7.94891487 50.66285360 7.94753811 50.66241005 7.94610136 50.66197045 7.94470471 50.66125787 7.94522418 50.66100702 7.94387779 50.65974356 7.94508408 50.66009942 7.94626586 50.66053378 7.94777698 50.66076411 7.94753923 50.66117841 7.94899140 50.66076544 7.94929180 50.66072673 7.94916731 50.66053389 7.94881605 50.66001673 7.94800387 50.65984354 7.94859349 50.65948426 7.94920253 50.66006998 7.95060813 50.66072388 7.94994824 50.66069859 7.94986674 50.66072585 7.94982750 50.66092150 7.94961346 50.66101866 7.94976664 50.66111800 7.94992289 50.66128812 7.95016770 50.66135414 7.95035921 50.66129201 7.95036032 50.66091944 7.95054237 50.66040181 7.95064559 50.66031004 7.95068145 50.66021893 7.95077035 50.66017930 7.95090381 50.66009847 7.95067654 50.65959721 7.95085849 50.65972396 7.95141212 50.65976913 7.95166465 50.65983345 7.95196614 50.65984672 7.95211214 50.65985832 7.95234222 50.65983190 7.95304528 50.65940012 7.95297352 50.65934860 7.95189402 50.65883270 7.95195913 50.65894966 7.95165474 50.65885820 7.95115523 50.65895850 7.95066912 50.65851817 7.95010736 50.65790890 7.94937195 50.65733986 7.94866071 50.65685033 7.94934591 50.65628768 7.94861488 50.65564165 7.95004713 50.65550993 7.95028498 50.65467390 7.94923093 50.65458872 7.94916135 50.65446724 7.94915889 50.65429598 7.94922875 50.65394116 7.94818840 50.65365341 7.94737616 50.65417438 7.94653891 50.65405589 7.94635384 50.65406949 7.94564054 50.65380299 7.94540455 50.65366032 7.94522681 50.65352444 7.94515789 50.65282397 7.94435508 50.65275503 7.94427200 50.65233796 7.94376942 50.65115129 7.94342216 50.65113936 7.94330643 50.65111411 7.94306072 50.65104849 7.94277701 50.65094074 7.94241829 50.65080558 7.94215270 50.65149379 7.94136430 50.65099017 7.94006940 50.65063869 7.94029416 50.65015635 7.94059854 50.65001970 7.94068224 50.65006841 7.94061933 50.65015804 7.94001216 50.65084680 7.93924666 50.65094337 7.93942258 50.65097750 7.93936805 50.65180808 7.93814863 50.65178193 7.93799348 50.65239429 7.93732257 50.65179941 7.93620276 50.65212472 7.93578107 50.65219842 7.93569736 50.65252415 7.93543098 50.65155882 7.93375004 50.65156901 7.93371417 50.65158450 7.93362767 50.65162284 7.93352297 50.65189868 7.93306291 50.65187140 7.93303015 50.65122243 7.93243021 50.65132775 7.93212637 50.65165228 7.93119047 50.65168199 7.93110492 50.65161512 7.93106061 50.65154322 7.93101669 50.65141645 7.93093285 50.65109506 7.93072018 50.65054029 7.93039059 50.64949450 7.92968062 50.64948711 7.92960016 50.64949280 7.92954444 50.64945503 7.92945632 50.64827676 7.92832618 50.64825816 7.92830821 50.64809585 7.92813396 50.64796328 7.92800642 50.64785806 7.92793809 50.64777801 7.92792733 50.64766697 7.92797950 50.64762654 7.92620553 50.64677046 7.92598077 50.64667990 7.92582569 50.64549856 7.92381134 50.64534163 7.92358692 50.64516758 7.92333079 50.64411697 7.92232839 50.64363335 7.92186691 50.64338116 7.92039779 50.64342234 7.91925236 50.64333963 7.91902230 50.64302237 7.91896706 50.64297368 7.91800431 50.64296640 7.91774595 50.64296879 7.91766072 50.64299477 7.91754239 50.64304057 7.91738219 50.64330028 7.91698328 50.64339213 7.91687029 50.64357129 7.91661017 50.64381365 7.91629018 50.64467353 7.91851914 50.64548960 7.92063462 50.64642025 7.92304756 50.64748821 7.92311565 50.64747219 7.92277329 50.64787466 7.92310611 50.64805210 7.92311662 50.64914989 7.92318078 50.65142050 7.92331375 50.65206832 7.92321011 50.65376685 7.92284491 50.65579448 7.92238235 50.65563569 7.92049515 50.65557045 7.91964190 50.65512689 7.91975294 50.65520482 7.92006918 50.65487671 7.92017234 50.65477591 7.91981419 50.65401034 7.91699830 50.65435606 7.91734911 50.65464159 7.91649599 50.65483710 7.91610939 50.65515199 7.91705098 50.65520913 7.91728677 50.65522917 7.91796297 50.65550751 7.91830077 50.65546647 7.91852787 50.65558219 7.91841088 50.65572755 7.91843095 50.65598810 7.91844884 50.65642364 7.91840508 50.65636855 7.91820630 50.65615561 7.91693099 50.65593417 7.91577700 50.65562035 7.91428476 50.65560425 7.91420789 50.65555010 7.91396566 50.65562507 7.91305455 50.65586347 7.91190679 50.65593486 7.91160607 50.65600741 7.91114121 50.65606265 7.91071028 50.65651848 7.91187030 50.65660666 7.91213565 50.65875853 7.91233389 50.65875735 7.91243714 50.65875417 7.91249690 50.65873281 7.91289839 50.65868915 7.91335613 50.65862655 7.91380840 50.65861703 7.91386669 50.65853940 7.91433393 50.65870293 7.91456790 50.65874738 7.91464040 50.65890718 7.91490106 50.65909715 7.91525452 50.65927201 7.91562678 50.65943102 7.91601623 50.65957349 7.91642121 50.65961511 7.91656026 50.65969883 7.91683999 50.65980648 7.91727077 50.65989599 7.91771170 50.65996698 7.91816090 50.66001914 7.91861645 50.66003447 7.91879715 50.66009971 7.91965048 50.66011750 7.91992972 50.66013141 7.92039208 50.66012607 7.92085488 50.66011931 7.92098168 50.66010150 7.92131614 50.66005780 7.92177389 50.65999517 7.92222615 50.65993230 7.92257013 50.65991386 7.92267101 50.65981424 7.92310654 50.65969672 7.92353089 50.65956181 7.92394224 50.65941008 7.92433882 50.65924219 7.92471893 50.65905886 7.92508096 50.65887299 7.92540239 50.65886087 7.92542335 50.65864906 7.92574462 50.65842436 7.92604342 50.65818771 7.92631845 50.65794013 7.92656854 50.65768269 7.92679262 50.65741648 7.92698973 50.65714264 7.92715903 50.65686235 7.92729979 50.65657681 7.92741140 50.65651306 7.92743211 50.65622771 7.92752140 50.65617400 7.92753597 50.65600189 7.92758269 50.65570953 7.92763472 50.65560002 7.92764285 50.65568535 7.92788548 50.65581064 7.92830425 50.65591826 7.92873502 50.65600773 7.92917594 50.65607867 7.92962512 50.65613079 7.93008064 50.65614057 7.93021675 50.65616385 7.93054055 50.65617423 7.93088656 50.65622446 7.93113410 50.65629539 7.93158329 50.65629594 7.93158809 50.65638522 7.93180684 50.65652764 7.93221184 50.65660265 7.93246260 50.65665292 7.93263063 50.65676051 7.93306142 50.65684997 7.93350236 50.65692089 7.93395155 50.65695693 7.93426667 50.65697299 7.93440709 50.65700604 7.93486701 50.65701989 7.93532934 50.65701867 7.93543408 50.65701449 7.93579212 50.65698986 7.93625334 50.65694611 7.93671104 50.65688743 7.93713429 50.65689003 7.93722112 50.65688462 7.93768389 50.65685998 7.93814512 50.65681622 7.93860281 50.65678960 7.93879481 50.65675352 7.93905503 50.65671575 7.93926150 50.65667215 7.93949982 50.65660303 7.93980176 50.65675543 7.93996840 50.65698551 7.94025688 50.65720311 7.94056842 50.65740729 7.94090168 50.65759717 7.94125524 50.65776993 7.94162328 50.65786320 7.94163561 50.65801598 7.94167177 50.65807738 7.94162633 50.65816250 7.94156334 50.65823711 7.94150812 50.65851097 7.94133890 50.65879127 7.94119822 50.65907683 7.94108669 50.65908854 7.94108337 50.65936641 7.94100477 50.65965877 7.94095282 50.65995267 7.94093106 50.66024684 7.94093959 50.66054003 7.94097837 50.66083098 7.94104724 50.66084997 7.94105375 50.66111844 7.94114589 50.66140119 7.94127392 50.66167801 7.94143076 50.66180071 7.94151493 50.66194771 7.94161576 50.66220915 7.94182812 50.66246120 7.94206692 50.66270278 7.94233115 50.66293286 7.94261968 50.66315045 7.94293126 50.66319310 7.94299735 50.66371029 7.94380953 50.66387182 7.94407676 50.66393650 7.94419203 50.66412935 7.94454328 50.66425454 7.94478164 50.66442931 7.94515405 50.66448036 7.94527572 50.66448796 7.94528662 50.66454374 7.94537768 50.66471140 7.94504673 50.66490945 7.94470438 50.66512131 7.94438314 50.66534606 7.94408440 50.66558275 7.94380941 50.66576784 7.94362251 50.66583037 7.94355937 50.66608785 7.94333534 50.66613690 7.94329649 50.66632202 7.94315210 50.66653921 7.94299390 50.66670836 7.94288553 50.66675827 7.94285540 50.66686297 7.94279453 50.66714328 7.94265383 50.66735947 7.94256652 50.66753785 7.94245999 50.66778835 7.94233425 50.66781816 7.94231929 50.66810371 7.94220773 50.66839329 7.94212580 50.66868566 7.94207385 50.66897955 7.94205210 50.66927373 7.94206063 50.66956692 7.94209943 50.66965709 7.94212078 50.66899155 7.94296797 50.66907337 7.94347190 50.66915589 7.94363576 50.66975889 7.94420088 50.67070647 7.94326415 50.67103300 7.94297435 50.67127707 7.94423277 50.67207994 7.94325454 50.67205992 7.94302077 50.67287278 7.94209379 50.67297422 7.94251028 50.67389210 7.94158063 50.67393159 7.94181949 50.67428832 7.94324288 50.67399276 7.94361551 50.67340220 7.94426393 50.67352662 7.94434888 50.67354621 7.94432750 50.67359271 7.94435773 50.67447493 7.94493109 50.67438929 7.94626989 50.67424182 7.94837275 50.67445325 7.94851295 50.67469040 7.94632103 50.67478524 7.94639618 50.67513984 7.94416975 50.67494956 7.94398281 50.67493329 7.94373578 50.67508695 7.94249210 50.67509565 7.94242992 50.67519200 7.94232500 50.67586007 7.94159694 50.67781662 7.93946623 50.67873980 7.93844133 50.67882418 7.93821650 50.67904354 7.93737956 50.67928147 7.93616314 50.67951125 7.93493246 50.67956738 7.93397874 50.67955709 7.93384776 50.67946408 7.93354060 50.67963651 7.93378906 50.67988650 7.93347214 50.68031851 7.93309532 50.68068809 7.93267843 50.68084233 7.93254160 50.68104822 7.93229969 50.68116745 7.93217936 50.68128770 7.93210189 50.68140088 7.93219458 50.68146868 7.93266568 50.68156544 7.93314574 50.68157236 7.93317503 50.68235247 7.93279454 50.68243096 7.9331565550.67624695 7.95352705 50.67581137 7.95406409 50.67548652 7.95445415 50.67508124 7.95491039 50.67497517 7.95503630 50.67503846 7.95487298 50.67538824 7.95430503 50.67572468 7.95378436 50.67581409 7.95361636 50.67566146 7.95366405 50.67550270 7.95367084 50.67539476 7.95362908 50.67531588 7.95353813 50.67524656 7.95320948 50.67512283 7.95309122 50.67500528 7.95292046 50.67493670 7.95273390 50.67492482 7.95260296 50.67499426 7.95249484 50.67507231 7.95233261 50.67511182 7.95219643 50.67511491 7.95207960 50.67507267 7.95162269 50.67507679 7.95140138 50.67510708 7.95116917 50.67415729 7.95099828 50.67407519 7.95174893 50.67373964 7.95147788 50.67384132 7.95053560 50.67357963 7.95046657 50.67340665 7.95120168 50.67335685 7.95166473 50.67326048 7.95180826 50.67317072 7.95192801 50.67302693 7.95183950 50.67292160 7.95115730 50.67286755 7.95058746 50.67279625 7.95027005 50.67263302 7.94967151 50.67249383 7.94959409 50.67216812 7.94952777 50.67181488 7.94955901 50.67163234 7.94964148 50.67122295 7.95004970 50.67109818 7.95026490 50.67106341 7.95062811 50.67106651 7.95081314 50.67108707 7.95105893 50.67114928 7.95139591 50.67107167 7.95166610 50.67090399 7.95173097 50.67072422 7.95214254 50.67071940 7.95256650 50.67075782 7.95320912 50.67107561 7.95371562 50.67120212 7.95388292 50.67125947 7.95391999 50.67147009 7.95398055 50.67153579 7.95363492 50.67158344 7.95355347 50.67163590 7.95351693 50.67174330 7.95350859 50.67195616 7.95356726 50.67210225 7.95399254 50.67207552 7.95478183 50.67210640 7.95489677 50.67221950 7.95515339 50.67226864 7.95523763 50.67232465 7.95530559 50.67240467 7.95537359 50.67254505 7.95547378 50.67269796 7.95556663 50.67281216 7.95561461 50.67290109 7.95562326 50.67297981 7.95557622 50.67300832 7.95553653 50.67354251 7.95433175 50.67361269 7.95416461 50.67364013 7.95392524 50.67362643 7.95369203 50.67352637 7.95329430 50.67348803 7.95316184 50.67345280 7.95304374 50.67371919 7.95199420 50.67383954 7.95173592 50.67401399 7.95180408 50.67406684 7.95182073 50.67405039 7.95196220 50.67391733 7.95314146 50.67375209 7.95460590 50.67355603 7.95640127 50.67379508 7.95642257 50.67398055 7.95625542 50.67425070 7.95588301 50.67461711 7.95547322 50.67480672 7.95523634 50.67496599 7.95552676 50.67509336 7.95573099 50.67535612 7.95606993 50.67543604 7.95615605 50.67553311 7.95626061 50.67562597 7.95634588 50.67606629 7.95546370 50.67660455 7.95581635 50.67699544 7.95607206 50.67705150 7.95594528 50.67718620 7.95451843 50.67728802 7.95343808 50.67655261 7.95313358 50.67652184 7.95317248 50.67624695 7.9535270550.67885935 7.95365069 50.67839476 7.95450248 50.67861420 7.95484438 50.67830226 7.95549064 50.67790300 7.95631816 50.67828818 7.95701067 50.67857343 7.95745190 50.67866362 7.95728925 50.67888637 7.95677505 50.67927522 7.95601979 50.67935716 7.95586043 50.67952560 7.95547849 50.68000296 7.95472563 50.68021483 7.95417286 50.67972587 7.95401246 50.67915521 7.95377872 50.67906231 7.95373846 50.67885935 7.9536506950.67801142 7.94248223 50.67810686 7.94219129 50.67807069 7.94223333 50.67782308 7.94248344 50.67775947 7.94254206 50.67768739 7.94260723 50.67749353 7.94277270 50.67722729 7.94296981 50.67695344 7.94313908 50.67686722 7.94318577 50.67665545 7.94329668 50.67650794 7.94336952 50.67616386 7.94352925 50.67611728 7.94355045 50.67584975 7.94365497 50.67583173 7.94366201 50.67554215 7.94374395 50.67524978 7.94379590 50.67521566 7.94379882 50.67522591 7.94380373 50.67550273 7.94396064 50.67577243 7.94414570 50.67582339 7.94418711 50.67584704 7.94419271 50.67592150 7.94421035 50.67620896 7.94430905 50.67649170 7.94443713 50.67676852 7.94459405 50.67703822 7.94477912 50.67729965 7.94499156 50.67749848 7.94518002 50.67754240 7.94522166 50.67755215 7.94512459 50.67756783 7.94496837 50.67764475 7.94428571 50.67765003 7.94423975 50.67771275 7.94378734 50.67779413 7.94334235 50.67789383 7.94290669 50.67801142 7.9424822350.66906955 7.95031383 50.66937563 7.94986902 50.66904356 7.94912627 50.66896006 7.94924191 50.66885793 7.94929527 50.66836866 7.94946072 50.66831875 7.94949085 50.66813362 7.94963522 50.66824315 7.95037400 50.66843922 7.95070515 50.66863459 7.95039952 50.66865984 7.95046716 50.66871223 7.95056194 50.66906955 7.9503138350.67080219 7.95482539 50.67072266 7.95533379 50.67034727 7.95528325 50.66962338 7.95472902 50.66961417 7.95478498 50.66942604 7.95590966 50.67027890 7.95556200 50.67081019 7.95633125 50.67081789 7.95593582 50.67093187 7.95553789 50.67099364 7.95538580 50.67092291 7.95497966 50.67080219 7.9548253950.67407790 7.95634978 50.67396264 7.95686651 50.67442133 7.95715114 50.67460329 7.95664213 50.67425941 7.95643379 50.67407790 7.956349784273076.7230628132519.92162680782932018-10-01T00:00:0050.68083799 7.43963009 50.68049887 7.43897435 50.68040380 7.43841625 50.68076020 7.43795187 50.68073252 7.43782610 50.68086841 7.43777233 50.68108509 7.43945897 50.68100890 7.43951161 50.68083799 7.439630095615.43675000328.63254296782942018-10-01T00:00:0050.68300493 7.63809044 50.68283151 7.63802708 50.68276446 7.63806909 50.68273646 7.63810514 50.68269603 7.63824730 50.68271138 7.63842947 50.68278453 7.63866333 50.68280987 7.63894571 50.68287136 7.63917481 50.68298081 7.63952115 50.68302825 7.63968709 50.68303894 7.63972472 50.68308232 7.63978122 50.68316513 7.63988712 50.68331963 7.64007956 50.68356618 7.64046045 50.68320511 7.64090900 50.68282272 7.63998564 50.68277833 7.64006562 50.68271298 7.64010729 50.68237478 7.64065017 50.68229370 7.64043819 50.68222090 7.64011840 50.68215737 7.63977598 50.68202552 7.63889720 50.68194618 7.63844963 50.68188997 7.63823383 50.68182305 7.63805628 50.68173680 7.63791000 50.68186351 7.63786260 50.68202611 7.63807815 50.68211544 7.63796444 50.68221101 7.63762378 50.68225044 7.63696554 50.68198431 7.63658001 50.68148808 7.63661322 50.68143414 7.63659936 50.68146079 7.63614094 50.68195981 7.63626180 50.68212855 7.63634779 50.68222811 7.63641766 50.68240691 7.63663316 50.68253047 7.63695544 50.68253587 7.63697836 50.68281588 7.63715923 50.68276986 7.63693053 50.68276277 7.63663955 50.68282358 7.63644867 50.68288955 7.63629968 50.68289020 7.63610899 50.68284102 7.63584131 50.68307922 7.63640672 50.68317189 7.63682598 50.68327864 7.63730890 50.68330033 7.63771865 50.68331635 7.63801942 50.68362390 7.63904885 50.68351500 7.63916553 50.68346405 7.63902983 50.68321081 7.63822292 50.68311855 7.63809323 50.68300493 7.6380904433055.806030001533.67857083782952018-10-01T00:00:0050.68497964 7.97284090 50.68488985 7.97311183 50.68588781 7.97686269 50.68633941 7.97639604 50.68647608 7.97697773 50.68634884 7.97711229 50.68606573 7.97735769 50.68596567 7.97742328 50.68560323 7.97745310 50.68552316 7.97745937 50.68555314 7.97858116 50.68545827 7.97893132 50.68541746 7.98025892 50.68537055 7.98114738 50.68526111 7.98225973 50.68512826 7.98381453 50.68481664 7.98609612 50.68499807 7.98622471 50.68474612 7.98790563 50.68514530 7.98966358 50.68517851 7.99008188 50.68550671 7.99106208 50.68539151 7.99111509 50.68550079 7.99138582 50.68492483 7.99130941 50.68476620 7.99091631 50.68442551 7.98990595 50.68427825 7.98941423 50.68421872 7.98911441 50.68365546 7.99009787 50.68359531 7.98992378 50.68319721 7.98846455 50.68382017 7.98747031 50.68391381 7.98753468 50.68390129 7.98743940 50.68375554 7.98632538 50.68361262 7.98531011 50.68360104 7.98523024 50.68360083 7.98513342 50.68358635 7.98397793 50.68353626 7.98257619 50.68353291 7.98249077 50.68393850 7.98283022 50.68429562 7.98311779 50.68451790 7.98149780 50.68471902 7.97994833 50.68478544 7.97930648 50.68471949 7.97878952 50.68464025 7.97824511 50.68453436 7.97750210 50.68398682 7.97752872 50.68350609 7.97755587 50.68370872 7.97669548 50.68398238 7.97540575 50.68426532 7.97419068 50.68429926 7.97404117 50.68436107 7.97376774 50.68313962 7.97341276 50.68263337 7.97395109 50.68258891 7.97397810 50.68246644 7.97405254 50.68227510 7.97416854 50.68193011 7.97415752 50.68162148 7.97410848 50.68121119 7.97401452 50.68078068 7.97395341 50.68077233 7.97396506 50.68068890 7.97408083 50.68054844 7.97427625 50.68026852 7.97447570 50.68009386 7.97465758 50.67992694 7.97443304 50.67937865 7.97382277 50.67891305 7.97337164 50.67848250 7.97287743 50.67810839 7.97242928 50.67761798 7.97182642 50.67745735 7.97207026 50.67722269 7.97181269 50.67698522 7.97182822 50.67659984 7.97121431 50.67667339 7.97085617 50.67670833 7.97068811 50.67671388 7.97061439 50.67670687 7.97053345 50.67669052 7.97037175 50.67664901 7.97017239 50.67662349 7.96998187 50.67660244 7.96976805 50.67659176 7.96955598 50.67658920 7.96939950 50.67659581 7.96927183 50.67661390 7.96916203 50.67662299 7.96913140 50.67665944 7.96910428 50.67675304 7.96908227 50.67683872 7.96905845 50.67686033 7.96903137 50.67688538 7.96898624 50.67692402 7.96884046 50.67692389 7.96880451 50.67691927 7.96878112 50.67689749 7.96873814 50.67686654 7.96867527 50.67685499 7.96864113 50.67685383 7.96860181 50.67686166 7.96852082 50.67687508 7.96839117 50.67688160 7.96821325 50.67688013 7.96803693 50.67686839 7.96788971 50.67687048 7.96779965 50.67688517 7.96770252 50.67690452 7.96764307 50.67692154 7.96760519 50.67693639 7.96758533 50.67695122 7.96758529 50.67697855 7.96759417 50.67701977 7.96761733 50.67704487 7.96761904 50.67706428 7.96760630 50.67707799 7.96758109 50.67709050 7.96754161 50.67709043 7.96751274 50.67704803 7.96732600 50.67687963 7.96721915 50.67684730 7.96708186 50.67695629 7.96694940 50.67713752 7.96695122 50.67723946 7.96674305 50.67732506 7.96649787 50.67744680 7.96629152 50.67757102 7.96606049 50.67765045 7.96594170 50.67769830 7.96586096 50.67772439 7.96577093 50.67773451 7.96568466 50.67774348 7.96559104 50.67772848 7.96551197 50.67759326 7.96530419 50.67756680 7.96524137 50.67756248 7.96520013 50.67742177 7.96493105 50.67743508 7.96471774 50.67705366 7.96450364 50.67720291 7.96362962 50.67786923 7.96232624 50.67855173 7.96210383 50.67854882 7.96215089 50.67852947 7.96219958 50.67848158 7.96225555 50.67842116 7.96231704 50.67837102 7.96237306 50.67832544 7.96241469 50.67828683 7.96252255 50.67825171 7.96266854 50.67823359 7.96276575 50.67822010 7.96289697 50.67816601 7.96327664 50.67814348 7.96338174 50.67839023 7.96343023 50.67840445 7.96409883 50.67840486 7.96413506 50.67970061 7.96481241 50.67995196 7.96493272 50.68052750 7.96526345 50.68096772 7.96550671 50.68105421 7.96553397 50.68221049 7.96305602 50.68244342 7.96287451 50.68488025 7.96080320 50.68487701 7.96086370 50.68483316 7.96132165 50.68477037 7.96177411 50.68468892 7.96221913 50.68458915 7.96265481 50.68447148 7.96307929 50.68433643 7.96349074 50.68418458 7.96388741 50.68404086 7.96421579 50.68379500 7.96474496 50.68377071 7.96479676 50.68373126 7.96487532 50.68361258 7.96511165 50.68320709 7.96587364 50.68318176 7.96592081 50.68306967 7.96611455 50.68298365 7.96626320 50.68277174 7.96658447 50.68254693 7.96688322 50.68253079 7.96690197 50.68282057 7.96691053 50.68311375 7.96694949 50.68340469 7.96701855 50.68369213 7.96711741 50.68397484 7.96724565 50.68425163 7.96740272 50.68452129 7.96758796 50.68478268 7.96780056 50.68503468 7.96803961 50.68511245 7.96812478 50.68527620 7.96830410 50.68550622 7.96859290 50.68572290 7.96890355 50.68577217 7.96894362 50.68602416 7.96918269 50.68626568 7.96944719 50.68649569 7.96973599 50.68671321 7.97004786 50.68691731 7.97038146 50.68707399 7.97067361 50.68710573 7.97073279 50.68708170 7.97073720 50.68668894 7.97079520 50.68609860 7.97089447 50.68604284 7.97095628 50.68567915 7.97090435 50.68557703 7.97085837 50.68542527 7.97098621 50.68527403 7.97135573 50.68515619 7.97171929 50.68500130 7.97225735 50.68497964 7.9728409050.67902735 7.96966117 50.67883337 7.97023130 50.67930080 7.97080805 50.67918768 7.97122722 50.67956092 7.97170810 50.67973246 7.97129472 50.67999843 7.97026044 50.68013160 7.96971894 50.67964855 7.96895386 50.67945624 7.96877619 50.67904563 7.96962340 50.67902735 7.96966117763476.242626628300.40960322782962018-10-01T00:00:0050.68051705 7.39098144 50.68030701 7.39152653 50.68032936 7.39152279 50.68036876 7.39154975 50.68040004 7.39158719 50.68042866 7.39164085 50.68045142 7.39170660 50.68045717 7.39176458 50.68045331 7.39184356 50.68044047 7.39191661 50.68045888 7.39202555 50.68047904 7.39205925 50.68048267 7.39221824 50.68020371 7.39210264 50.68009031 7.39200573 50.67976360 7.39179254 50.67974834 7.39142361 50.67969953 7.39141877 50.67962003 7.39139332 50.67949589 7.39131915 50.67943962 7.39126955 50.67939535 7.39120283 50.67934053 7.39114073 50.67920118 7.39113771 50.67911628 7.39104011 50.67909040 7.39096329 50.67907780 7.39089804 50.67907724 7.39081157 50.67908309 7.39074697 50.67907140 7.39070150 50.67899242 7.39058983 50.67878839 7.39042936 50.67852770 7.39022398 50.67845336 7.39016821 50.67839486 7.39012590 50.67835226 7.39008249 50.67830478 7.39005680 50.67807955 7.39000279 50.67802391 7.38998573 50.67789186 7.38990574 50.67791291 7.38987983 50.67792753 7.38983191 50.67793360 7.38975654 50.67788604 7.38947140 50.67853875 7.38975409 50.67859563 7.38977026 50.67861447 7.38981208 50.67863376 7.38982883 50.67866456 7.38983146 50.67870217 7.38983258 50.67872944 7.38984070 50.67875727 7.38989538 50.67876422 7.38998191 50.67873446 7.39007989 50.67873730 7.39012310 50.67879844 7.39036914 50.67880672 7.39023312 50.67905951 7.39030317 50.67957241 7.39062775 50.67995899 7.39115100 50.68038819 7.39024072 50.68053283 7.39048363 50.68056060 7.39060541 50.68051705 7.3909814414452.09935000932.11457979782972018-10-01T00:00:0050.67979099 7.44413964 50.67976576 7.44414968 50.67977093 7.44409246 50.67972683 7.44361846 50.67973432 7.44356654 50.67963742 7.44300497 50.67962415 7.44295416 50.67962722 7.44267210 50.67962004 7.44259278 50.67960065 7.44253468 50.67953847 7.44224939 50.67953530 7.44216740 50.67987277 7.44247259 50.68015659 7.44273979 50.68026685 7.44285405 50.68053432 7.44306970 50.68113054 7.44350265 50.68124564 7.44358194 50.68133055 7.44364354 50.68071983 7.44454264 50.68060361 7.44427824 50.68047610 7.44444779 50.68023998 7.44475498 50.68012960 7.44489466 50.68008633 7.44459048 50.68004551 7.44449020 50.67995156 7.44439181 50.67991440 7.44434973 50.67983181 7.44417312 50.67979099 7.4441396417151.63385000625.31199291782982018-10-01T00:00:0050.68243537 7.57729304 50.68239453 7.57735550 50.68239604 7.57734435 50.68247601 7.57689872 50.68255730 7.57653791 50.68311266 7.57709363 50.68303595 7.57730758 50.68278714 7.57719308 50.68243537 7.577293042289.62665868226.03420783782992018-10-01T00:00:0050.67976224 7.38003877 50.68013744 7.38081442 50.68031754 7.38070108 50.68052189 7.38057260 50.68059698 7.38083741 50.68004603 7.38118703 50.67992284 7.38094950 50.67980190 7.38071190 50.67955864 7.38023405 50.67950679 7.38015414 50.67957083 7.38012123 50.67967937 7.38007475 50.67976224 7.380038773230.75439500325.56983561783002018-10-01T00:00:0050.67976224 7.38003877 50.67938679 7.37912965 50.67935915 7.37908856 50.67932972 7.37907457 50.67924311 7.37911322 50.67917995 7.37907223 50.67893703 7.37851681 50.67876416 7.37865794 50.67865152 7.37842275 50.67828933 7.37762644 50.67810365 7.37712554 50.67807252 7.37694430 50.67804119 7.37677383 50.67801972 7.37669191 50.67798873 7.37663664 50.67776043 7.37642060 50.67760512 7.37627646 50.67760212 7.37627367 50.67783174 7.37581940 50.67809652 7.37531741 50.67817130 7.37525521 50.67803175 7.37491766 50.67792898 7.37476841 50.67770437 7.37461683 50.67774054 7.37446710 50.67780484 7.37433071 50.67945541 7.37373805 50.67958059 7.37369310 50.67956352 7.37341766 50.67972973 7.37305040 50.67970370 7.37254582 50.67892454 7.37256853 50.67964727 7.37195694 50.67951254 7.37046343 50.67945106 7.36897518 50.67941249 7.36866766 50.67930878 7.36781219 50.67942835 7.36758439 50.67945367 7.36753609 50.67947784 7.36752803 50.67952557 7.36787926 50.67959010 7.36839029 50.67960077 7.36847754 50.67963317 7.36874239 50.67966549 7.36898275 50.67973059 7.36945724 50.67977852 7.36985518 50.67985555 7.37043088 50.67988846 7.37071964 50.67994207 7.37118321 50.67998477 7.37152924 50.67995723 7.37152156 50.68006046 7.37253149 50.68015591 7.37349273 50.68024657 7.37426672 50.68042635 7.37600275 50.68055699 7.37726442 50.68059182 7.37764074 50.67996477 7.37788545 50.67960777 7.37805050 50.68023538 7.37983733 50.67997787 7.37994528 50.67976224 7.38003877106253.211935002413.56177583