782712018-10-01T00:00:0050.68099513 7.63330983 50.68091339 7.63332607 50.68098043 7.63309977 50.68098735 7.63302214 50.68098061 7.63295410 50.68095569 7.63289198 50.68090669 7.63282390 50.68022705 7.63215686 50.68028056 7.63204942 50.68105578 7.63252238 50.68124168 7.63263086 50.68149968 7.63282097 50.68167171 7.63301103 50.68170522 7.63306158 50.68188930 7.63336050 50.68160715 7.63307152 50.68153500 7.63307884 50.68144244 7.63320779 50.68132075 7.63316901 50.68099513 7.633309834415.18232650463.11980941782722018-10-01T00:00:0050.68030333 7.53645206 50.67999824 7.53617732 50.67979644 7.53657257 50.67963259 7.53642296 50.67947501 7.53627909 50.67967349 7.53577679 50.67963978 7.53570721 50.67959225 7.53551009 50.67988379 7.53542897 50.68021979 7.53522827 50.68019089 7.53486128 50.68047635 7.53473306 50.68072837 7.53584333 50.68030333 7.536452069538.86435000458.37805265782732018-10-01T00:00:0050.67854275 7.57988076 50.67847501 7.57990779 50.67848155 7.57985255 50.67848912 7.57971937 50.67846660 7.57963780 50.67842843 7.57961217 50.67812873 7.57971953 50.67799954 7.57975937 50.67832588 7.57810498 50.67828680 7.57809408 50.67815301 7.57807449 50.67802693 7.57803853 50.67787097 7.57797105 50.67775148 7.57790800 50.67780956 7.57654333 50.67706081 7.57558260 50.67665275 7.57505905 50.67656207 7.57501310 50.67593526 7.57471462 50.67555658 7.57455653 50.67542852 7.57453507 50.67532475 7.57455053 50.67526578 7.57458289 50.67509489 7.57359662 50.67470137 7.57315861 50.67438329 7.57332253 50.67420010 7.57358765 50.67390256 7.57401843 50.67421558 7.57555886 50.67523809 7.57686499 50.67540128 7.57700838 50.67584727 7.57722899 50.67590492 7.57727410 50.67616120 7.57741779 50.67628260 7.57745375 50.67639794 7.57745763 50.67649043 7.57746049 50.67656690 7.57745464 50.67664020 7.57748498 50.67671525 7.57755475 50.67677205 7.57762508 50.67681439 7.57772628 50.67707068 7.57787168 50.67704186 7.57820007 50.67628251 7.57828642 50.67625064 7.57804819 50.67614380 7.57807817 50.67578086 7.57808871 50.67572296 7.57811183 50.67568277 7.57818665 50.67567266 7.57823550 50.67565863 7.57784472 50.67458880 7.57739117 50.67359449 7.57628036 50.67320118 7.57621229 50.67306559 7.57623026 50.67298361 7.57599017 50.67282822 7.57597732 50.67283423 7.57533531 50.67217221 7.57522529 50.67169950 7.57507741 50.67132088 7.57490858 50.67002975 7.57520142 50.66963814 7.57530229 50.66928373 7.57532660 50.66921676 7.57699286 50.66914460 7.57699745 50.66888643 7.57698573 50.66867576 7.57734263 50.66856422 7.57765847 50.66845849 7.57817706 50.66834786 7.57884679 50.66835503 7.57925088 50.66848652 7.57973046 50.66811669 7.57970695 50.66811128 7.57939635 50.66810743 7.57917599 50.66811485 7.57880359 50.66813678 7.57850787 50.66817968 7.57824973 50.66829190 7.57773972 50.66839888 7.57716845 50.66843157 7.57691415 50.66844946 7.57667091 50.66847588 7.57583758 50.66850738 7.57558148 50.66857322 7.57522174 50.66865655 7.57498317 50.66873514 7.57498942 50.66882290 7.57495888 50.66900822 7.57483822 50.66931230 7.57470618 50.66943428 7.57467121 50.67000396 7.57459310 50.67028448 7.57452814 50.67074337 7.57445749 50.67086266 7.57446760 50.67090111 7.57445681 50.67106418 7.57444310 50.67133081 7.57450027 50.67167778 7.57459576 50.67186792 7.57464831 50.67217238 7.57470971 50.67237098 7.57471119 50.67250312 7.57467676 50.67255422 7.57466276 50.67276752 7.57455044 50.67289441 7.57443917 50.67314400 7.57452177 50.67329497 7.57461513 50.67337675 7.57480825 50.67346430 7.57508384 50.67335153 7.57602673 50.67351315 7.57582851 50.67366252 7.57580516 50.67373358 7.57590152 50.67382838 7.57585067 50.67388222 7.57582597 50.67378228 7.57541219 50.67371211 7.57499935 50.67367312 7.57484074 50.67357561 7.57458158 50.67352567 7.57460135 50.67325099 7.57407073 50.67367246 7.57355170 50.67399842 7.57307675 50.67417366 7.57282333 50.67420786 7.57277403 50.67438552 7.57254955 50.67454154 7.57241560 50.67471734 7.57231898 50.67497325 7.57223422 50.67521300 7.57218095 50.67529883 7.57216178 50.67569715 7.57205147 50.67626711 7.57179044 50.67660278 7.57166802 50.67663878 7.57165574 50.67672898 7.57165498 50.67680939 7.57169217 50.67689365 7.57177964 50.67696469 7.57189623 50.67703810 7.57202988 50.67695666 7.57218083 50.67678431 7.57192803 50.67658022 7.57189672 50.67646686 7.57214998 50.67729588 7.57308248 50.67743204 7.57279570 50.67776671 7.57339970 50.67791838 7.57357146 50.67814113 7.57377561 50.67832142 7.57386922 50.67847283 7.57393130 50.67862148 7.57394505 50.67877548 7.57394067 50.67887939 7.57393582 50.67906176 7.57391260 50.67933815 7.57392078 50.67941112 7.57392409 50.67954390 7.57394908 50.67976626 7.57401821 50.67991107 7.57410753 50.68002820 7.57425700 50.68039779 7.57481285 50.68069558 7.57537965 50.68084185 7.57568466 50.68112758 7.57619267 50.68121205 7.57639339 50.68125353 7.57651815 50.68121765 7.57661298 50.68105091 7.57699449 50.68103356 7.57703128 50.68089739 7.57731808 50.68073251 7.57764481 50.68053555 7.57798880 50.68032472 7.57831177 50.68010092 7.57861234 50.68006714 7.57865201 50.67986511 7.57888923 50.67961829 7.57914125 50.67936154 7.57936732 50.67909593 7.57956648 50.67882262 7.57973787 50.67880420 7.57974727 50.67854277 7.57988077 50.67854275 7.57988076259463.817152705662.18063331782742018-10-01T00:00:0050.67847168 7.43024862 50.67861412 7.43045434 50.67875005 7.43065066 50.67878923 7.43070824 50.67913554 7.43121971 50.67939458 7.43160217 50.67916624 7.43214413 50.67894361 7.43193470 50.67869563 7.43155201 50.67848975 7.43127012 50.67835799 7.43151712 50.67807876 7.43110406 50.67794267 7.43089600 50.67847168 7.430248628930.62075000445.10432930782752018-10-01T00:00:0050.67885457 7.49144121 50.67880295 7.49124683 50.67883714 7.49118529 50.67920909 7.49071843 50.67955580 7.49032951 50.67964260 7.49026105 50.67971749 7.49021731 50.67977727 7.49019444 50.68002874 7.49017406 50.68013299 7.49014056 50.68018490 7.49042695 50.68013102 7.49047469 50.68001575 7.49047725 50.67997784 7.49049376 50.67982330 7.49065116 50.67979178 7.49068954 50.67964455 7.49075910 50.67962927 7.49078719 50.67961090 7.49086209 50.67955061 7.49091526 50.67943546 7.49097544 50.67938877 7.49103653 50.67913710 7.49140922 50.67900583 7.49154436 50.67897413 7.49159690 50.67894692 7.49164845 50.67885457 7.491441215085.80380000394.23466929782762018-10-01T00:00:0050.67902203 7.40300545 50.67847391 7.40313361 50.67876807 7.40199054 50.67920650 7.40223185 50.67902203 7.403005453821.44140000258.81929326782772018-10-01T00:00:0050.67776437 7.40650197 50.67754082 7.40603126 50.67763594 7.40594340 50.67771750 7.40591586 50.67775001 7.40587937 50.67785737 7.40566059 50.67804186 7.40603792 50.67811255 7.40591904 50.67928037 7.40707598 50.67917743 7.40730255 50.67798490 7.40613384 50.67776437 7.406501974651.68140000497.33662354782782018-10-01T00:00:0050.68664377 8.09304332 50.68597113 8.09281775 50.68605731 8.09209327 50.68674539 8.09225681 50.68664377 8.093043324181.58505000262.63475404782792018-10-01T00:00:0050.67914980 7.46833414 50.67911769 7.46816292 50.67918951 7.46817388 50.67929876 7.46821987 50.67939859 7.46880150 50.67943015 7.46884902 50.67987052 7.46921518 50.68024908 7.46953819 50.68021650 7.46973530 50.68017177 7.47000655 50.68007314 7.46988519 50.67999743 7.46981844 50.67986336 7.46973801 50.67984760 7.46972989 50.67974535 7.46967504 50.67964904 7.46960768 50.67954164 7.46949694 50.67943015 7.46935548 50.67917626 7.46895863 50.67916611 7.46852852 50.67914980 7.468334144894.21105000397.49952157782802018-10-01T00:00:0050.68668432 8.07933276 50.68630969 8.07937067 50.68634166 8.07854034 50.68640040 8.07853616 50.68669457 8.07854555 50.68670153 8.07854649 50.68668432 8.079332762337.12275676196.12649566