782612018-10-01T00:00:0050.67861640 7.41997414 50.67781783 7.41978666 50.67777823 7.41955275 50.67774679 7.41952931 50.67770076 7.41907282 50.67762448 7.41836922 50.67720309 7.41851913 50.67723852 7.41871737 50.67727202 7.41889940 50.67705888 7.41927146 50.67672712 7.41916697 50.67671005 7.41916174 50.67666678 7.41845818 50.67665113 7.41841171 50.67653958 7.41845608 50.67638449 7.41816151 50.67613634 7.41831295 50.67539229 7.41706724 50.67514602 7.41731034 50.67541238 7.41776534 50.67525119 7.41790946 50.67503103 7.41761808 50.67487161 7.41779300 50.67491003 7.41815220 50.67464028 7.41829559 50.67382597 7.41688995 50.67409231 7.41662141 50.67456548 7.41615852 50.67468675 7.41604263 50.67478566 7.41594801 50.67502644 7.41571797 50.67530665 7.41551081 50.67616877 7.41674728 50.67647234 7.41735178 50.67652496 7.41738582 50.67658682 7.41754326 50.67670838 7.41764037 50.67674513 7.41761762 50.67680282 7.41752141 50.67683825 7.41750762 50.67700089 7.41744370 50.67711771 7.41740396 50.67717976 7.41733676 50.67722030 7.41728232 50.67712844 7.41708116 50.67755892 7.41661459 50.67742803 7.41631439 50.67766845 7.41635499 50.67784754 7.41650254 50.67813172 7.41707076 50.67819331 7.41708907 50.67829763 7.41692363 50.67846445 7.41665757 50.67855979 7.41658529 50.67857139 7.41658595 50.67848193 7.41672360 50.67830424 7.41696328 50.67825855 7.41702492 50.67816196 7.41713885 50.67802313 7.41730260 50.67801800 7.41730787 50.67803170 7.41734622 50.67812691 7.41761270 50.67825402 7.41803027 50.67836351 7.41846003 50.67845062 7.41887950 50.67845490 7.41890014 50.67845610 7.41890677 50.67868805 7.41948733 50.67870341 7.41962570 50.67861640 7.4199741463304.826669301958.16376923782622018-10-01T00:00:0050.68579542 8.08368052 50.68573553 8.08373367 50.68567871 8.08374672 50.68553434 8.08372564 50.68501542 8.08367785 50.68479836 8.08367120 50.68434859 8.08427479 50.68390319 8.08405074 50.68344283 8.08496636 50.68307774 8.08508528 50.68283760 8.08421304 50.68262188 8.08444471 50.68254115 8.08449483 50.68243162 8.08454184 50.68199353 8.08465256 50.68194197 8.08463728 50.68187026 8.08450704 50.68175457 8.08431834 50.68159634 8.08440592 50.68125168 8.08465185 50.68070021 8.08507504 50.68061369 8.08471960 50.68055421 8.08447475 50.68048811 8.08410830 50.68049048 8.08397535 50.68100235 8.08349091 50.68121028 8.08335466 50.68117831 8.08244118 50.68140394 8.08265596 50.68164520 8.08292102 50.68170205 8.08299261 50.68176305 8.08277353 50.68189852 8.08236243 50.68205078 8.08196617 50.68221919 8.08158642 50.68240301 8.08122481 50.68248242 8.08108800 50.68349269 8.08090277 50.68365137 8.08219773 50.68372809 8.08234642 50.68391876 8.08225692 50.68435624 8.08341765 50.68508114 8.08343467 50.68528095 8.08276997 50.68582957 8.08342589 50.68579542 8.0836805277858.555467511720.78548570782632018-10-01T00:00:0050.68486433 7.95892562 50.68389479 7.95961955 50.68384906 7.95954398 50.68412968 7.95894238 50.68411264 7.95809257 50.68410235 7.95804806 50.68417024 7.95793657 50.68461684 7.95723918 50.68463256 7.95731678 50.68465255 7.95743159 50.68466318 7.95749478 50.68466458 7.95750309 50.68475616 7.95804974 50.68480561 7.95837612 50.68485762 7.95883195 50.68486433 7.958925629068.94153884445.23954400782642018-10-01T00:00:0050.67814133 7.38033182 50.67791451 7.38011881 50.67723968 7.37965061 50.67732590 7.37940886 50.67799274 7.37983261 50.67810797 7.37944590 50.67745147 7.37897679 50.67757728 7.37862680 50.67733924 7.37849318 50.67731018 7.37835688 50.67725621 7.37825895 50.67697629 7.37797872 50.67692223 7.37788773 50.67682436 7.37764752 50.67707539 7.37741550 50.67725717 7.37728142 50.67741295 7.37726260 50.67742343 7.37720180 50.67769784 7.37719616 50.67774778 7.37754009 50.67792613 7.37763061 50.67801195 7.37775476 50.67794735 7.37816662 50.67835991 7.37888533 50.67838980 7.37930766 50.67833582 7.37979800 50.67831288 7.37986900 50.67814133 7.3803318217146.18855000835.93928571782652018-10-01T00:00:0050.68091925 7.61171003 50.68032824 7.61370110 50.68011144 7.61466436 50.68009016 7.61487136 50.68012041 7.61498725 50.68015957 7.61503649 50.68021409 7.61507593 50.68007583 7.61546657 50.67983229 7.61620936 50.67912825 7.61757858 50.67896015 7.61769152 50.67886117 7.61771736 50.67879783 7.61776833 50.67876687 7.61782728 50.67881892 7.61787076 50.67885348 7.61789565 50.67892603 7.61790045 50.67927499 7.61780329 50.67930063 7.61778102 50.68001915 7.61975674 50.67985178 7.62001474 50.67954480 7.61953328 50.67838066 7.61752142 50.67808392 7.61704762 50.67778332 7.61661994 50.67768645 7.61649045 50.67775628 7.61625924 50.67787081 7.61630032 50.67792140 7.61618319 50.67793871 7.61606562 50.67794763 7.61593854 50.67801202 7.61588526 50.67825606 7.61566903 50.67849202 7.61552252 50.67872603 7.61543212 50.67889320 7.61526344 50.67948691 7.61445033 50.67975252 7.61401418 50.67996716 7.61358080 50.68012838 7.61318481 50.68026339 7.61280120 50.68035242 7.61237010 50.68047694 7.61198863 50.68062845 7.61133713 50.68070968 7.61117289 50.68065109 7.61160484 50.68063577 7.61169007 50.68066544 7.61171790 50.68068309 7.61173447 50.68068971 7.61173032 50.68096960 7.61158762 50.68105755 7.61155259 50.68125482 7.61147403 50.68140829 7.61142948 50.68138184 7.61169949 50.68134090 7.61188642 50.68091925 7.6117100354348.689677761861.78216075782662018-10-01T00:00:0050.67847168 7.43024862 50.67801998 7.42980522 50.67703056 7.43119209 50.67731548 7.43167304 50.67748642 7.43199841 50.67772980 7.43238054 50.67744990 7.43278038 50.67698289 7.43317045 50.67656337 7.43259095 50.67640705 7.43277110 50.67636457 7.43270174 50.67619323 7.43249415 50.67568078 7.43193955 50.67557161 7.43179995 50.67525681 7.43155808 50.67513073 7.43145189 50.67508252 7.43141146 50.67498400 7.43133506 50.67492833 7.43130847 50.67455487 7.43124505 50.67455530 7.43051543 50.67455893 7.43025135 50.67477174 7.43027906 50.67483019 7.43029183 50.67515540 7.43050560 50.67520913 7.43050820 50.67539985 7.43050580 50.67577931 7.43046682 50.67603423 7.43043680 50.67611416 7.43044163 50.67622012 7.43047575 50.67672024 7.43070832 50.67735573 7.42917247 50.67689755 7.42881636 50.67643629 7.42847806 50.67642993 7.42840609 50.67619828 7.42772184 50.67493289 7.42824945 50.67488388 7.42822348 50.67484611 7.42823012 50.67444308 7.42854208 50.67430058 7.42866559 50.67420375 7.42872784 50.67395800 7.42881120 50.67388155 7.42877809 50.67391830 7.42872902 50.67393895 7.42870597 50.67407947 7.42869576 50.67421377 7.42859701 50.67427602 7.42851171 50.67432088 7.42846379 50.67446535 7.42837263 50.67476910 7.42792146 50.67478865 7.42793071 50.67483323 7.42792243 50.67572655 7.42734766 50.67594471 7.42726564 50.67602049 7.42720946 50.67650959 7.42702454 50.67665725 7.42698379 50.67672009 7.42698834 50.67714000 7.42709461 50.67716406 7.42716601 50.67734303 7.42769717 50.67761571 7.42811665 50.67728120 7.42856803 50.67753492 7.42898899 50.67774929 7.42863887 50.67791191 7.42841306 50.67808324 7.42822658 50.67851160 7.42882602 50.67865728 7.42865795 50.67910983 7.42932439 50.67847168 7.4302486280658.680465002540.59203856782672018-10-01T00:00:0050.68536787 8.07928533 50.68428243 8.07917618 50.68432199 8.07915186 50.68460246 8.07901192 50.68488815 8.07890115 50.68488963 8.07890066 50.68532901 8.07875436 50.68609136 8.07886192 50.68608637 8.07935762 50.68536787 8.079285335398.47509424441.42474963782682018-10-01T00:00:0050.67930580 7.44056842 50.67900397 7.44061481 50.67899306 7.44056633 50.67896489 7.44049748 50.67893074 7.44047908 50.67889424 7.44048015 50.67857820 7.44035219 50.67848784 7.44056227 50.67822076 7.43968477 50.67837280 7.43928509 50.67859089 7.43948650 50.67864059 7.43938973 50.67912085 7.43933615 50.67900857 7.43997132 50.67912648 7.44024654 50.67930580 7.440568426769.25245000397.86904691782692018-10-01T00:00:0050.67895816 7.40940970 50.67843649 7.40893277 50.67776386 7.40825459 50.67769609 7.40835624 50.67723865 7.40734752 50.67739550 7.40711135 50.67870140 7.40834998 50.67862823 7.40851084 50.67884888 7.40871768 50.67885997 7.40881158 50.67891149 7.40895535 50.67896240 7.40914047 50.67897023 7.40929888 50.67895816 7.409409709676.60705000542.01960501782702018-10-01T00:00:0050.68092028 7.66494185 50.68054136 7.66444515 50.68133134 7.66294633 50.68203293 7.66227298 50.68211552 7.66249471 50.68217380 7.66258124 50.68208541 7.66274767 50.68128457 7.66425574 50.68092028 7.6649418510987.56530000528.27265215