782512018-10-01T00:00:0050.67422506 7.39793986 50.67409275 7.39808349 50.67402407 7.39807918 50.67396598 7.39806672 50.67390784 7.39807025 50.67382287 7.39801922 50.67377685 7.39794960 50.67335463 7.39685295 50.67325487 7.39661631 50.67320975 7.39629842 50.67301629 7.39561844 50.67285626 7.39536773 50.67287917 7.39530708 50.67298652 7.39499135 50.67303241 7.39486226 50.67314068 7.39458683 50.67362516 7.39381650 50.67395356 7.39355138 50.67411415 7.39339234 50.67421690 7.39329060 50.67424074 7.39306291 50.67424498 7.39296596 50.67423813 7.39290646 50.67422624 7.39286611 50.67362325 7.39226877 50.67360015 7.39222455 50.67359158 7.39213780 50.67368657 7.39165674 50.67371024 7.39143656 50.67374978 7.39116686 50.67376634 7.39095895 50.67376968 7.39084929 50.67376232 7.39075896 50.67373937 7.39070568 50.67369702 7.39064797 50.67349081 7.39049962 50.67347073 7.39035481 50.67339000 7.39039593 50.67324969 7.39050603 50.67309384 7.39065006 50.67302410 7.39047128 50.67297984 7.39042482 50.67297177 7.39040103 50.67294723 7.39036932 50.67277482 7.39031068 50.67275499 7.39026834 50.67276306 7.39020763 50.67278168 7.39007183 50.67280617 7.38998848 50.67288610 7.38986983 50.67316717 7.38963702 50.67324534 7.38961184 50.67336898 7.38953868 50.67348980 7.38949577 50.67359262 7.38949720 50.67364333 7.38953538 50.67372195 7.38954288 50.67380492 7.38950720 50.67386619 7.38952818 50.67390543 7.38956958 50.67396299 7.38966045 50.67400276 7.38979199 50.67404066 7.38989883 50.67403567 7.38996707 50.67408126 7.39016168 50.67422790 7.39013911 50.67432893 7.39011513 50.67442702 7.39006762 50.67453559 7.38999667 50.67472868 7.39013344 50.67484793 7.39032822 50.67493769 7.39051679 50.67495834 7.39065762 50.67492503 7.39081799 50.67477457 7.39103331 50.67473620 7.39114672 50.67474976 7.39138630 50.67477189 7.39158823 50.67477831 7.39191014 50.67475291 7.39231141 50.67468511 7.39289969 50.67492626 7.39277114 50.67547364 7.39254481 50.67592754 7.39242669 50.67630231 7.39243285 50.67664840 7.39249250 50.67687511 7.39258242 50.67696359 7.39261365 50.67706248 7.39269576 50.67721878 7.39294251 50.67740386 7.39323556 50.67744479 7.39331532 50.67743629 7.39334386 50.67740480 7.39342109 50.67722663 7.39415768 50.67681337 7.39582343 50.67680671 7.39587095 50.67656783 7.39601850 50.67631355 7.39544784 50.67546620 7.39581629 50.67508473 7.39619163 50.67506285 7.39612443 50.67425003 7.39725143 50.67413762 7.39702952 50.67402159 7.39680008 50.67455663 7.39583937 50.67475123 7.39566176 50.67482029 7.39568049 50.67489007 7.39569935 50.67503861 7.39546782 50.67503358 7.39497177 50.67476364 7.39454490 50.67480292 7.39443854 50.67465519 7.39416717 50.67457841 7.39416894 50.67415170 7.39513829 50.67389168 7.39510484 50.67383164 7.39506839 50.67376393 7.39503631 50.67367754 7.39505893 50.67358099 7.39531047 50.67367206 7.39547776 50.67353216 7.39583353 50.67386693 7.39649469 50.67370254 7.39669249 50.67372478 7.39691606 50.67375318 7.39701940 50.67379321 7.39710508 50.67395613 7.39731126 50.67395450 7.39734911 50.67394258 7.39739183 50.67391534 7.39744456 50.67398850 7.39768310 50.67401960 7.39772776 50.67422506 7.3979398650.67618400 7.39465440 50.67618218 7.39439176 50.67617846 7.39423322 50.67617393 7.39417181 50.67611289 7.39390624 50.67608981 7.39385664 50.67589454 7.39362057 50.67583525 7.39361240 50.67577176 7.39364528 50.67570757 7.39371230 50.67566369 7.39373913 50.67560929 7.39377241 50.67548724 7.39400049 50.67537874 7.39423277 50.67531487 7.39434309 50.67528772 7.39462412 50.67529729 7.39477750 50.67530873 7.39483740 50.67537033 7.39501322 50.67541389 7.39506735 50.67543312 7.39507915 50.67551152 7.39509729 50.67564701 7.39511998 50.67578772 7.39511037 50.67591181 7.39501753 50.67599693 7.39493508 50.67607263 7.39491354 50.67608887 7.39489812 50.67610298 7.39488447 50.67613257 7.39483195 50.67618400 7.39465440115483.358475003260.44424472782522018-10-01T00:00:0050.67903585 7.53576323 50.67851865 7.53560721 50.67847033 7.53578451 50.67823436 7.53642342 50.67812876 7.53640788 50.67820736 7.53572569 50.67885248 7.53455461 50.67897477 7.53440274 50.67903983 7.53432655 50.67907660 7.53432611 50.67906659 7.53439507 50.67896057 7.53512621 50.67914970 7.53501826 50.67932254 7.53531221 50.67925877 7.53538246 50.67917750 7.53549799 50.67909333 7.53564226 50.67903585 7.535763236490.52223700479.17533074782532018-10-01T00:00:0050.67712415 7.42072899 50.67702945 7.42005914 50.67777276 7.41978591 50.67784319 7.42040393 50.67785986 7.42045263 50.67712415 7.420728994053.31850000265.78452046782542018-10-01T00:00:0050.68402940 7.99384210 50.68401849 7.99408878 50.68402743 7.99436481 50.68394586 7.99444709 50.68368829 7.99467093 50.68342196 7.99486777 50.68314803 7.99503677 50.68306418 7.99507876 50.68286766 7.99517720 50.68258205 7.99528847 50.68229243 7.99537010 50.68208975 7.99540589 50.68183237 7.99493868 50.68262563 7.99444498 50.68271831 7.99436684 50.68272129 7.99423358 50.68255279 7.99385103 50.68210448 7.99267526 50.68361722 7.99175858 50.68335264 7.99104104 50.68379709 7.99060486 50.68384702 7.99079418 50.68394271 7.99115749 50.68415164 7.99187665 50.68440199 7.99265481 50.68451828 7.99300975 50.68422970 7.99334463 50.68414397 7.99349722 50.68407579 7.99366288 50.68402940 7.9938421047120.622491671123.17304774782552018-10-01T00:00:0050.67902565 7.63575944 50.67841205 7.63552330 50.67851791 7.63511725 50.67862751 7.63473828 50.67848698 7.63441907 50.67824041 7.63404533 50.67801206 7.63392259 50.67790418 7.63420980 50.67772621 7.63409536 50.67762547 7.63427082 50.67753614 7.63413089 50.67757303 7.63408608 50.67755433 7.63400240 50.67753410 7.63395657 50.67749616 7.63393474 50.67751238 7.63420574 50.67748012 7.63427787 50.67728998 7.63466711 50.67720600 7.63469247 50.67707688 7.63507045 50.67699405 7.63552337 50.67695290 7.63545068 50.67685373 7.63527579 50.67668677 7.63488121 50.67664825 7.63477122 50.67657500 7.63457547 50.67654469 7.63449879 50.67649147 7.63435441 50.67635074 7.63396516 50.67626525 7.63372307 50.67627748 7.63363085 50.67626495 7.63350539 50.67630642 7.63351367 50.67647571 7.63340175 50.67629496 7.63269054 50.67645183 7.63259993 50.67633473 7.63190215 50.67643414 7.63192771 50.67659089 7.63278611 50.67675115 7.63330685 50.67688548 7.63358050 50.67702175 7.63372007 50.67720242 7.63383386 50.67730318 7.63392873 50.67732899 7.63389784 50.67733427 7.63381149 50.67725204 7.63354070 50.67746860 7.63344835 50.67771041 7.63328507 50.67778587 7.63316299 50.67777467 7.63292072 50.67777699 7.63279652 50.67767418 7.63209802 50.67769513 7.63193691 50.67819430 7.63280562 50.67846502 7.63336648 50.67922413 7.63456838 50.67942834 7.63494151 50.67961134 7.63510917 50.67982944 7.63523236 50.68018666 7.63541677 50.68090693 7.63564600 50.68075814 7.63609606 50.68038692 7.63613905 50.68002034 7.63610281 50.67958037 7.63587485 50.67939355 7.63584955 50.67902565 7.6357594442406.937962001837.21066539782562018-10-01T00:00:0050.68324926 8.05371550 50.68241257 8.05438662 50.68275368 8.05160835 50.68265247 8.05152758 50.68250178 8.05138836 50.68242561 8.05128897 50.68236169 8.05113710 50.68232810 8.05093252 50.68232459 8.05077760 50.68230961 8.04971159 50.68230158 8.04941096 50.68230749 8.04928656 50.68229157 8.04914278 50.68226778 8.04902620 50.68221529 8.04888684 50.68214872 8.04875230 50.68206465 8.04859971 50.68200192 8.04847316 50.68191893 8.04822259 50.68173117 8.04743216 50.68171200 8.04730826 50.68164009 8.04701615 50.68156706 8.04674019 50.68147467 8.04630793 50.68143487 8.04618078 50.68137222 8.04606499 50.68134898 8.04603743 50.68125698 8.04592875 50.68119625 8.04590294 50.68059699 8.04544771 50.68053084 8.04539753 50.68025155 8.04518352 50.67906508 8.04422940 50.67891999 8.04407212 50.67883712 8.04400176 50.67874253 8.04387219 50.67843252 8.04337787 50.67834589 8.04326427 50.67825100 8.04309876 50.67815446 8.04302868 50.67808769 8.04295800 50.67789861 8.04307337 50.67765870 8.04321965 50.67773777 8.04352787 50.67693480 8.04394926 50.67686854 8.04398401 50.67605998 8.04443664 50.67598128 8.04419466 50.67647713 8.04390520 50.67594215 8.04306504 50.67635361 8.04259640 50.67627389 8.04258048 50.67611035 8.04256399 50.67600371 8.04251209 50.67581816 8.04230159 50.67573095 8.04210692 50.67567919 8.04191535 50.67562074 8.04175264 50.67548432 8.04153393 50.67515489 8.04182837 50.67452302 8.04238682 50.67346861 8.04328969 50.67337779 8.04282012 50.67489272 8.04141152 50.67480462 8.04140412 50.67460390 8.04113180 50.67453450 8.04103754 50.67438876 8.04080176 50.67431718 8.04058399 50.67429455 8.04045637 50.67430733 8.04028373 50.67436576 8.04012742 50.67467951 8.03966530 50.67473742 8.03957750 50.67480617 8.03943033 50.67484399 8.03928279 50.67485902 8.03916416 50.67488184 8.03840878 50.67488235 8.03802410 50.67489868 8.03777948 50.67492869 8.03753671 50.67496556 8.03734065 50.67510739 8.03686193 50.67511090 8.03685154 50.67513817 8.03685224 50.67535009 8.03688072 50.67543133 8.03689163 50.67572222 8.03696111 50.67600961 8.03706039 50.67628090 8.03718386 50.67579918 8.03865244 50.67660974 8.03737458 50.67682301 8.03752143 50.67571961 8.03934148 50.67514913 8.04026515 50.67516040 8.04028997 50.67530684 8.04064321 50.67551568 8.04119262 50.67556247 8.04144713 50.67565623 8.04134304 50.67583833 8.04114529 50.67664100 8.04026218 50.67683339 8.04002599 50.67690724 8.03996151 50.67698759 8.03985711 50.67705067 8.03975335 50.67709557 8.03964614 50.67712890 8.03952289 50.67729195 8.03919545 50.67734625 8.03911692 50.67740635 8.03905441 50.67746882 8.03900642 50.67754353 8.03892733 50.67776744 8.03877146 50.67795505 8.03859733 50.67809190 8.03874747 50.67825537 8.03895308 50.67829607 8.03900426 50.67832325 8.03928762 50.67831412 8.03940274 50.67832328 8.03943326 50.67834497 8.03940267 50.67841918 8.03927306 50.67845979 8.03923483 50.67853908 8.03934870 50.67858097 8.03941729 50.67845139 8.03965754 50.67840226 8.03968642 50.67849499 8.04012472 50.67837400 8.04027411 50.67840482 8.04039081 50.67847808 8.04060446 50.67828168 8.04072722 50.67799946 8.04092192 50.67749107 8.04125018 50.67760179 8.04164465 50.67779788 8.04157286 50.67847111 8.04105795 50.67866243 8.04096403 50.67989904 8.04076091 50.67994218 8.04231036 50.68019466 8.04230508 50.68137892 8.04227560 50.68072281 8.04430642 50.68108965 8.04464788 50.68201002 8.04550454 50.68223375 8.04531485 50.68293890 8.04689627 50.68372717 8.04883547 50.68408119 8.04856572 50.68469090 8.04902436 50.68515880 8.04968419 50.68478865 8.05200474 50.68460470 8.05188982 50.68444384 8.05253595 50.68431156 8.05271133 50.68407461 8.05298589 50.68391242 8.05314920 50.68328934 8.05345941 50.68324926 8.05371550315645.513747985925.32166654782572018-10-01T00:00:0050.68230673 7.82966225 50.68213355 7.82972813 50.68206310 7.82960843 50.68216909 7.82696541 50.68211717 7.82614966 50.68205147 7.82527275 50.68212446 7.82539156 50.68231469 7.82574483 50.68248984 7.82611693 50.68264914 7.82650627 50.68279193 7.82691117 50.68291758 7.82732991 50.68302557 7.82776069 50.68311542 7.82820166 50.68315418 7.82844581 50.68318675 7.82865095 50.68323927 7.82910661 50.68327273 7.82956671 50.68327778 7.82973039 50.68260284 7.82966748 50.68244279 7.82964400 50.68230673 7.8296622525903.32038074797.46113773782582018-10-01T00:00:0050.68012512 7.60598750 50.68007615 7.60609944 50.68013794 7.60624948 50.68028149 7.60665367 50.68040793 7.60707178 50.68045544 7.60725965 50.68000616 7.60738520 50.67976568 7.60735509 50.67884292 7.60728559 50.67878213 7.60731641 50.67867051 7.60745078 50.67864622 7.60749841 50.67862947 7.60753126 50.67846780 7.60767702 50.67831352 7.60778633 50.67812927 7.60794677 50.67778414 7.60819845 50.67761492 7.60826970 50.67754459 7.60830009 50.67723338 7.60863611 50.67720422 7.60849897 50.67715229 7.60826159 50.67708971 7.60812048 50.67697302 7.60794361 50.67692545 7.60780787 50.67686160 7.60756787 50.67680974 7.60723141 50.67675464 7.60658748 50.67672439 7.60602788 50.67668990 7.60561872 50.67667097 7.60556961 50.67659997 7.60537101 50.67654709 7.60514569 50.67647883 7.60493526 50.67637772 7.60472270 50.67629989 7.60457710 50.67617988 7.60439411 50.67583336 7.60388297 50.67571288 7.60372888 50.67561222 7.60339657 50.67558064 7.60350790 50.67542990 7.60368023 50.67499143 7.60409747 50.67486876 7.60429260 50.67483974 7.60436989 50.67468741 7.60458968 50.67417224 7.60518169 50.67400865 7.60545941 50.67401358 7.60566123 50.67406904 7.60580905 50.67411229 7.60588320 50.67419831 7.60593995 50.67445460 7.60630558 50.67313161 7.60744628 50.67316555 7.60750174 50.67302869 7.60768397 50.67270821 7.60800411 50.67258304 7.60816377 50.67253771 7.60835221 50.67255842 7.60850487 50.67275331 7.60877593 50.67290601 7.60895625 50.67323781 7.60951567 50.67353684 7.61003573 50.67360305 7.61015818 50.67376535 7.61081929 50.67384287 7.61095456 50.67410926 7.61156562 50.67472178 7.61297575 50.67475773 7.61306456 50.67468655 7.61304600 50.67459851 7.61300882 50.67436950 7.61280214 50.67425503 7.61262945 50.67414985 7.61248932 50.67379992 7.61215035 50.67366065 7.61197245 50.67359960 7.61190589 50.67355178 7.61190008 50.67350798 7.61193803 50.67337949 7.61180468 50.67380308 7.61141118 50.67288701 7.60997935 50.67267383 7.61017246 50.67222329 7.61017515 50.67191967 7.60993447 50.67184863 7.60961106 50.67192256 7.60948306 50.67229298 7.60979749 50.67255490 7.60990566 50.67276828 7.60972146 50.67267618 7.60921610 50.67242639 7.60898671 50.67201106 7.60913683 50.67158078 7.60949614 50.67089634 7.60899542 50.67037532 7.60900091 50.67029786 7.60895395 50.67001216 7.60875974 50.66988853 7.60874740 50.66981654 7.60875137 50.66973223 7.60875585 50.66960584 7.60878322 50.66951523 7.60884717 50.66949167 7.60890730 50.66930800 7.60875537 50.66921200 7.60866112 50.66908341 7.60851959 50.66889546 7.60825726 50.66880431 7.60812537 50.66868655 7.60793484 50.66857981 7.60771695 50.66850742 7.60758975 50.66841680 7.60738228 50.66836677 7.60724437 50.66836680 7.60716413 50.66836700 7.60708332 50.66836905 7.60678849 50.66844280 7.60563806 50.66857209 7.60483099 50.66862389 7.60450058 50.66890323 7.60416992 50.66886213 7.60390722 50.66897201 7.60407080 50.66908346 7.60420760 50.66931174 7.60437475 50.66972927 7.60460437 50.66987407 7.60466461 50.67005640 7.60463741 50.67045469 7.60456673 50.67122683 7.60451029 50.67130224 7.60450621 50.67150678 7.60452364 50.67156481 7.60454372 50.67165561 7.60457513 50.67187056 7.60480086 50.67197184 7.60502769 50.67200225 7.60517143 50.67202548 7.60521843 50.67227424 7.60526342 50.67250764 7.60527986 50.67269150 7.60526068 50.67285814 7.60520649 50.67323600 7.60492511 50.67342152 7.60475091 50.67390784 7.60434813 50.67408381 7.60424837 50.67423840 7.60410424 50.67440942 7.60388361 50.67459302 7.60374498 50.67476608 7.60365662 50.67488480 7.60364192 50.67501521 7.60358200 50.67518370 7.60343575 50.67537791 7.60315357 50.67559467 7.60278763 50.67576959 7.60251749 50.67588189 7.60229760 50.67604119 7.60255400 50.67634045 7.60216792 50.67621922 7.60192128 50.67631990 7.60180463 50.67642418 7.60170359 50.67654198 7.60165720 50.67669386 7.60164052 50.67702231 7.60164109 50.67713097 7.60168782 50.67732478 7.60187484 50.67735663 7.60192424 50.67745500 7.60194953 50.67757841 7.60196582 50.67772373 7.60193489 50.67788450 7.60187194 50.67802354 7.60180426 50.67814179 7.60178078 50.67841891 7.60185832 50.67860694 7.60184056 50.67908262 7.60169960 50.67929075 7.60159660 50.67949019 7.60142110 50.67955833 7.60137335 50.67967552 7.60129131 50.67981314 7.60127816 50.68000445 7.60136179 50.68023597 7.60150636 50.68043025 7.60159061 50.68066386 7.60164694 50.68068521 7.60165027 50.68082368 7.60167097 50.68083561 7.60203436 50.68083153 7.60249738 50.68080822 7.60295898 50.68076578 7.60341720 50.68070812 7.60384253 50.68070439 7.60387006 50.68062431 7.60431564 50.68052588 7.60475201 50.68040953 7.60517732 50.68033651 7.60540242 50.68030776 7.60549105 50.68027575 7.60558974 50.68012512 7.60598750395655.359729595230.50280925782592018-10-01T00:00:0050.67336874 7.44953372 50.67325690 7.44962459 50.67315918 7.44933668 50.67326532 7.44920921 50.67331590 7.44920556 50.67336050 7.44919814 50.67340194 7.44917640 50.67375175 7.44892313 50.67388491 7.44879872 50.67405483 7.44865923 50.67425505 7.44848505 50.67449483 7.44801943 50.67452143 7.44799081 50.67523415 7.44721971 50.67554914 7.44676955 50.67546720 7.44614836 50.67550403 7.44618522 50.67607960 7.44588016 50.67624721 7.44580372 50.67643010 7.44568628 50.67656890 7.44561404 50.67659234 7.44577307 50.67663355 7.44597736 50.67666393 7.44602293 50.67674204 7.44609338 50.67707765 7.44632702 50.67718093 7.44639085 50.67720375 7.44639213 50.67724259 7.44639433 50.67731696 7.44638720 50.67740073 7.44634990 50.67746312 7.44628698 50.67759591 7.44604763 50.67774557 7.44583221 50.67791012 7.44551283 50.67793689 7.44545190 50.67795955 7.44546717 50.67802125 7.44551345 50.67811405 7.44558443 50.67814900 7.44561289 50.67831466 7.44574780 50.67836449 7.44579431 50.67843086 7.44542202 50.67847127 7.44524164 50.67851798 7.44526174 50.67865815 7.44529235 50.67881967 7.44535241 50.67883668 7.44535341 50.67896722 7.44571414 50.67872224 7.44574814 50.67863840 7.44578729 50.67850670 7.44593304 50.67844940 7.44604662 50.67839771 7.44618364 50.67800053 7.44743004 50.67824230 7.44774959 50.67815545 7.44787985 50.67809905 7.44794682 50.67800342 7.44813328 50.67793598 7.44835093 50.67784125 7.44876737 50.67783378 7.44880116 50.67778649 7.44901829 50.67700252 7.44853232 50.67703832 7.44803956 50.67661108 7.44780667 50.67632070 7.44774760 50.67619837 7.44781434 50.67592801 7.44796168 50.67558310 7.44835337 50.67555109 7.44897563 50.67564873 7.44935173 50.67565158 7.44944449 50.67576800 7.45007573 50.67586427 7.45036300 50.67591217 7.45052277 50.67592803 7.45056556 50.67579334 7.45064275 50.67565940 7.45035686 50.67550858 7.45009319 50.67510974 7.45009501 50.67496285 7.45029630 50.67458312 7.44986934 50.67406060 7.45028893 50.67384520 7.45047138 50.67368805 7.45052992 50.67364309 7.45056466 50.67362431 7.45061991 50.67358919 7.45069084 50.67355919 7.45072777 50.67351275 7.45078592 50.67345217 7.45068728 50.67339003 7.45062720 50.67319276 7.45082051 50.67290127 7.45090059 50.67275446 7.45103407 50.67239672 7.45146236 50.67203155 7.45210983 50.67164642 7.45189182 50.67132808 7.45218562 50.67125981 7.45259107 50.67122179 7.45254519 50.67113854 7.45253392 50.67106885 7.45252857 50.67071214 7.45260129 50.67067869 7.45251366 50.67064686 7.45233823 50.67049164 7.45206835 50.67051806 7.45205291 50.67070632 7.45185849 50.67074175 7.45185761 50.67081886 7.45190814 50.67097061 7.45192311 50.67102462 7.45191354 50.67105988 7.45190743 50.67110926 7.45188713 50.67119681 7.45181589 50.67131362 7.45168595 50.67137061 7.45158869 50.67144355 7.45150066 50.67145905 7.45142925 50.67145826 7.45118656 50.67146383 7.45109863 50.67149305 7.45103667 50.67153917 7.45100175 50.67170561 7.45091829 50.67176533 7.45078315 50.67183937 7.45071038 50.67191536 7.45064164 50.67204284 7.45046889 50.67211050 7.45033589 50.67213492 7.45028569 50.67205900 7.45021021 50.67200506 7.45023222 50.67195486 7.45022369 50.67191408 7.45019389 50.67187021 7.45012797 50.67178034 7.44988284 50.67176205 7.44977899 50.67170165 7.44944387 50.67166280 7.44911936 50.67161965 7.44888443 50.67159197 7.44868962 50.67155828 7.44842254 50.67154979 7.44802782 50.67154866 7.44792978 50.67154324 7.44779282 50.67152742 7.44767220 50.67141866 7.44726480 50.67138710 7.44712360 50.67138052 7.44706863 50.67161047 7.44695235 50.67179014 7.44677574 50.67190432 7.44646188 50.67198324 7.44606060 50.67225826 7.44530524 50.67227423 7.44514762 50.67227957 7.44512947 50.67254012 7.44422683 50.67274613 7.44318700 50.67299906 7.44338469 50.67324457 7.44338988 50.67338842 7.44339333 50.67387034 7.44316084 50.67382270 7.44251618 50.67419591 7.44261507 50.67413710 7.44242722 50.67411710 7.44234410 50.67412317 7.44210499 50.67369393 7.44030519 50.67327835 7.44061589 50.67324174 7.44046086 50.67314548 7.44042555 50.67313920 7.44065518 50.67258804 7.44009473 50.67252130 7.43979181 50.67225421 7.43978071 50.67220392 7.44043737 50.67174607 7.44053293 50.67168701 7.44050134 50.67163233 7.44046820 50.67140093 7.44029415 50.67135218 7.43909762 50.67128536 7.43893680 50.67165531 7.43820840 50.67205196 7.43915026 50.67271819 7.43849128 50.67211456 7.43734541 50.67238672 7.43696402 50.67272139 7.43769635 50.67297675 7.43814827 50.67297874 7.43818245 50.67296757 7.43820802 50.67303879 7.43833487 50.67297913 7.43861439 50.67309375 7.43912052 50.67330963 7.43951969 50.67331207 7.43946654 50.67323873 7.43878538 50.67338539 7.43799841 50.67340984 7.43793037 50.67348261 7.43779662 50.67352868 7.43736554 50.67352978 7.43738114 50.67353606 7.43747017 50.67356059 7.43768293 50.67356250 7.43780515 50.67351353 7.43837219 50.67378821 7.43839322 50.67446761 7.43794564 50.67491030 7.43910173 50.67491245 7.43977211 50.67531367 7.44094262 50.67573668 7.44099286 50.67579988 7.44103139 50.67583507 7.44111373 50.67589447 7.44125755 50.67572208 7.44142037 50.67565338 7.44145520 50.67479088 7.44182444 50.67429509 7.44204226 50.67477209 7.44346729 50.67450311 7.44359649 50.67401743 7.44395804 50.67394596 7.44402820 50.67383961 7.44413871 50.67341991 7.44428945 50.67320232 7.44433415 50.67315662 7.44434005 50.67310011 7.44438551 50.67302489 7.44445403 50.67287308 7.44482996 50.67277160 7.44542357 50.67272934 7.44593794 50.67241901 7.44610629 50.67251617 7.44552336 50.67239908 7.44546659 50.67234048 7.44558275 50.67229963 7.44577035 50.67227846 7.44582186 50.67222508 7.44591222 50.67221436 7.44595149 50.67218292 7.44600815 50.67211930 7.44618801 50.67211896 7.44621661 50.67206406 7.44643637 50.67205490 7.44655839 50.67205140 7.44676839 50.67203500 7.44681294 50.67188716 7.44706436 50.67188792 7.44710750 50.67183335 7.44729838 50.67181690 7.44733912 50.67181851 7.44740572 50.67181291 7.44759980 50.67178174 7.44774448 50.67177315 7.44780165 50.67174975 7.44785493 50.67172531 7.44800533 50.67172986 7.44811698 50.67171863 7.44830714 50.67173345 7.44842072 50.67176076 7.44864074 50.67186659 7.44899758 50.67190175 7.44924664 50.67198600 7.44959032 50.67200235 7.44963606 50.67211223 7.44996574 50.67214219 7.45005448 50.67215202 7.45008359 50.67216302 7.45022773 50.67219082 7.45019426 50.67244345 7.45017405 50.67259874 7.45018536 50.67263205 7.45016105 50.67266119 7.45011338 50.67272084 7.45008807 50.67276609 7.45002091 50.67284221 7.44995641 50.67287595 7.44989628 50.67288807 7.44983375 50.67291098 7.44982521 50.67295965 7.44984017 50.67309018 7.44972760 50.67325690 7.44962459 50.67340225 7.45000420 50.67346355 7.44994698 50.67381728 7.44987362 50.67384705 7.44986712 50.67405785 7.44981871 50.67421990 7.44972944 50.67428458 7.44966277 50.67441335 7.44947921 50.67446210 7.44940499 50.67454382 7.44920684 50.67464411 7.44894410 50.67468633 7.44883911 50.67472733 7.44874307 50.67492267 7.44841931 50.67523003 7.44799037 50.67554614 7.44759057 50.67565718 7.44746037 50.67575881 7.44735865 50.67626539 7.44698554 50.67634475 7.44694088 50.67642365 7.44693559 50.67647823 7.44696223 50.67654384 7.44701966 50.67666443 7.44717392 50.67681593 7.44732532 50.67694527 7.44740060 50.67733834 7.44772195 50.67745212 7.44776264 50.67768269 7.44778136 50.67749961 7.44738528 50.67745781 7.44741383 50.67742919 7.44742568 50.67709469 7.44708598 50.67706992 7.44704943 50.67702997 7.44694048 50.67696574 7.44686518 50.67690793 7.44684628 50.67688707 7.44684683 50.67684545 7.44688882 50.67680128 7.44686084 50.67677244 7.44688345 50.67672804 7.44687147 50.67666803 7.44681584 50.67660338 7.44677636 50.67649162 7.44675896 50.67637265 7.44676671 50.67629680 7.44681847 50.67620680 7.44690792 50.67609212 7.44694794 50.67604986 7.44694141 50.67589607 7.44690148 50.67585621 7.44689317 50.67582179 7.44686826 50.67580632 7.44686113 50.67578453 7.44687317 50.67564974 7.44697557 50.67555948 7.44708654 50.67545460 7.44716643 50.67538911 7.44720596 50.67534342 7.44730725 50.67531911 7.44733891 50.67527555 7.44736299 50.67521380 7.44746736 50.67511666 7.44758153 50.67501325 7.44764368 50.67498279 7.44771290 50.67494452 7.44776384 50.67484685 7.44782425 50.67472635 7.44798094 50.67454364 7.44818638 50.67452027 7.44824165 50.67449359 7.44837925 50.67445079 7.44843388 50.67431212 7.44858295 50.67425849 7.44868917 50.67420479 7.44879030 50.67415396 7.44884293 50.67394557 7.44900449 50.67384853 7.44909898 50.67360938 7.44924712 50.67358144 7.44929673 50.67354799 7.44932458 50.67347569 7.44935866 50.67342295 7.44947773 50.67336874 7.4495337250.67252538 7.45059311 50.67252820 7.45054815 50.67251182 7.45047948 50.67246307 7.45044571 50.67234986 7.45045354 50.67216556 7.45047914 50.67211740 7.45050294 50.67207571 7.45054692 50.67197196 7.45066469 50.67198927 7.45073559 50.67211905 7.45094530 50.67222855 7.45089443 50.67236335 7.45079191 50.67248687 7.45067293 50.67251127 7.45063419 50.67252538 7.4505931150.67796544 7.44732815 50.67799972 7.44721407 50.67808427 7.44689082 50.67810633 7.44675109 50.67809946 7.44664106 50.67805608 7.44653746 50.67791357 7.44639878 50.67787143 7.44638135 50.67784787 7.44640152 50.67783207 7.44663304 50.67777944 7.44678694 50.67770667 7.44694858 50.67766775 7.44707145 50.67758350 7.44719482 50.67755953 7.44729908 50.67754640 7.44735330 50.67760265 7.44749101 50.67770453 7.44767901 50.67772478 7.44770651 50.67774759 7.44771793 50.67778908 7.44768656 50.67785752 7.44759145 50.67789369 7.44751141 50.67792897 7.44742603 50.67796544 7.44732815195674.709555558170.66120876782602018-10-01T00:00:0050.68193239 7.68756186 50.68168177 7.68844351 50.68162871 7.68889937 50.68160713 7.69064390 50.68152139 7.69160162 50.68154891 7.69193818 50.68148851 7.69207801 50.68116826 7.69191776 50.68121998 7.69179869 50.68130183 7.69148713 50.68131704 7.69131939 50.68129873 7.69115443 50.68137870 7.69097243 50.68143417 7.69069840 50.68145966 7.69038175 50.68147510 7.68979444 50.68147648 7.68974146 50.68146221 7.68925619 50.68145973 7.68868383 50.68141390 7.68847122 50.68145463 7.68836647 50.68149167 7.68809422 50.68149911 7.68789216 50.68147228 7.68775334 50.68140351 7.68752410 50.68151889 7.68745195 50.68159285 7.68767085 50.68165250 7.68760053 50.68172782 7.68732566 50.68181459 7.68725982 50.68175384 7.68710425 50.68169117 7.68657121 50.68166621 7.68634358 50.68151851 7.68571822 50.68146394 7.68542560 50.68142585 7.68516621 50.68138731 7.68496232 50.68119019 7.68431075 50.68109222 7.68414872 50.68080817 7.68377052 50.68068190 7.68362712 50.68062088 7.68354362 50.68055853 7.68342236 50.68046074 7.68328383 50.68034700 7.68315084 50.68016349 7.68298838 50.68005121 7.68289697 50.67990086 7.68275553 50.67980683 7.68267988 50.67970839 7.68262758 50.67959534 7.68259550 50.67951864 7.68255716 50.67948424 7.68252897 50.67953983 7.68247405 50.67960113 7.68243157 50.67968997 7.68241393 50.67980994 7.68242983 50.67995069 7.68251732 50.68009051 7.68262636 50.68028780 7.68280655 50.68077172 7.68340252 50.68091403 7.68354037 50.68107502 7.68374791 50.68119131 7.68392414 50.68131830 7.68417906 50.68149323 7.68462572 50.68154480 7.68484425 50.68163371 7.68539127 50.68167667 7.68572329 50.68183505 7.68642564 50.68188392 7.68658112 50.68192306 7.68666227 50.68194312 7.68682180 50.68196337 7.68703130 50.68197320 7.68740077 50.68193239 7.6875618616769.896300001715.54952357