782412018-10-01T00:00:0050.68118381 8.06715924 50.68094199 8.06733750 50.68091736 8.06735566 50.68064331 8.06752423 50.68052514 8.06758322 50.68036285 8.06766422 50.68027591 8.06769795 50.68013274 8.06775349 50.68011471 8.06776048 50.68009052 8.06778483 50.67983280 8.06800825 50.67956635 8.06820466 50.67934300 8.06834204 50.67924831 8.06802158 50.67910601 8.06764705 50.67800762 8.06725920 50.67751684 8.06729016 50.67645750 8.06847373 50.67632728 8.06842435 50.67637080 8.06857060 50.67626394 8.06868998 50.67645915 8.06924815 50.67641010 8.06930092 50.67571726 8.06944639 50.67547286 8.06948491 50.67536114 8.06951570 50.67517267 8.06954236 50.67512798 8.06951975 50.67510429 8.06948130 50.67540868 8.06909527 50.67583550 8.06848645 50.67606978 8.06817242 50.67620820 8.06797224 50.67684656 8.06704175 50.67635946 8.06587470 50.67653827 8.06591870 50.67623528 8.06425817 50.67644432 8.06363636 50.67659911 8.06325694 50.67677771 8.06330193 50.67695951 8.06332902 50.67759930 8.06331997 50.67773517 8.06330637 50.67775359 8.06331520 50.67734763 8.06459173 50.67747826 8.06466514 50.67756132 8.06474954 50.67798753 8.06487595 50.67839513 8.06368062 50.67902387 8.06406428 50.68020939 8.06476301 50.68036429 8.06485731 50.68046889 8.06493620 50.68064304 8.06500832 50.68069224 8.06500918 50.68076720 8.06494824 50.68079059 8.06487035 50.68085854 8.06433948 50.68097748 8.06328159 50.68109080 8.06320403 50.68108096 8.06312341 50.68108662 8.06300864 50.68109833 8.06116701 50.68112700 8.06096375 50.68185157 8.06077192 50.68234558 8.06066142 50.68274614 8.06060988 50.68296583 8.06067919 50.68301741 8.06065702 50.68313275 8.06064938 50.68328673 8.06058758 50.68334503 8.06056916 50.68358165 8.06060008 50.68400461 8.06064012 50.68400210 8.06083688 50.68397698 8.06129831 50.68393273 8.06175616 50.68386955 8.06220848 50.68378772 8.06265333 50.68368757 8.06308879 50.68356954 8.06351301 50.68343413 8.06392417 50.68328193 8.06432051 50.68311358 8.06470033 50.68292982 8.06506200 50.68273141 8.06540398 50.68251922 8.06572480 50.68229415 8.06602308 50.68205717 8.06629755 50.68201915 8.06633819 50.68165138 8.06672697 50.68157184 8.06680612 50.68144152 8.06693581 50.68118381 8.06715924241981.703554453309.07234242782422018-10-01T00:00:0050.68306904 8.06029875 50.68300899 8.06030208 50.68301437 8.06021067 50.68300419 8.06006337 50.68296001 8.05990486 50.68196922 8.06012680 50.68117878 8.06033594 50.68100778 8.05965059 50.68037314 8.05935088 50.68042594 8.05911854 50.68044780 8.05910791 50.68067037 8.05907288 50.68078005 8.05906885 50.68088640 8.05908654 50.68108448 8.05913665 50.68154617 8.05930053 50.68164703 8.05934013 50.68179723 8.05939700 50.68234118 8.05496798 50.68243344 8.05508409 50.68265074 8.05539633 50.68285459 8.05573027 50.68304413 8.05608449 50.68305005 8.05609715 50.68307529 8.05817646 50.68377833 8.05823927 50.68384002 8.05854534 50.68391047 8.05899499 50.68396208 8.05945093 50.68399464 8.05991120 50.68400776 8.06036546 50.68352078 8.06029992 50.68327669 8.06029843 50.68306904 8.0602987560127.465162631448.52644290782432018-10-01T00:00:0050.67677607 7.41630732 50.67618727 7.41501124 50.67654959 7.41492289 50.67706934 7.41604791 50.67677607 7.416307323876.07895000289.07701172782442018-10-01T00:00:0050.67763980 7.47050036 50.67747325 7.47035701 50.67755610 7.47004335 50.67758265 7.46991481 50.67758724 7.46980525 50.67757796 7.46971510 50.67757659 7.46971000 50.67758103 7.46970027 50.67768485 7.46949257 50.67776293 7.46933636 50.67777612 7.46931326 50.67784104 7.46959317 50.67788814 7.46984458 50.67774866 7.47038684 50.67764723 7.47028511 50.67763980 7.470500361989.07845338214.55737834782452018-10-01T00:00:0050.67737934 7.48022699 50.67732871 7.48019989 50.67739308 7.47994940 50.67749324 7.47955480 50.67796813 7.47928113 50.67812401 7.47933724 50.67818151 7.47952633 50.67793414 7.47968082 50.67752165 7.47990547 50.67748213 7.47995063 50.67739571 7.48013063 50.67738822 7.48016980 50.67737934 7.480226992104.23455000250.47327380782462018-10-01T00:00:0050.67708952 7.47953388 50.67693237 7.47925587 50.67696982 7.47923824 50.67701369 7.47920937 50.67712105 7.47909012 50.67722788 7.47895842 50.67732976 7.47880495 50.67740543 7.47849777 50.67743843 7.47851793 50.67754924 7.47851166 50.67760673 7.47849239 50.67819274 7.47816105 50.67820026 7.47861290 50.67804880 7.47861228 50.67800863 7.47862872 50.67795885 7.47866628 50.67778959 7.47882505 50.67775063 7.47883055 50.67752100 7.47891130 50.67744100 7.47898367 50.67729893 7.47915075 50.67720155 7.47924208 50.67718494 7.47927913 50.67708952 7.479533883593.62240000375.32488178782472018-10-01T00:00:0050.67754283 7.42239110 50.67683242 7.42270324 50.67678311 7.42256831 50.67704807 7.42230988 50.67673556 7.42154741 50.67703747 7.42126170 50.67754283 7.422391104314.13200000328.61011779782482018-10-01T00:00:0050.67995202 7.66705291 50.68000898 7.66692178 50.68019334 7.66649715 50.68045770 7.66588793 50.68048557 7.66593399 50.68052657 7.66613779 50.68053160 7.66639626 50.68055628 7.66677661 50.68056856 7.66686785 50.68064315 7.66742103 50.68047912 7.66786278 50.68031501 7.66753437 50.68006218 7.66702841 50.67995202 7.667052915017.15590000334.65457953782492018-10-01T00:00:0050.67798115 7.49302196 50.67764188 7.49269991 50.67740601 7.49277187 50.67729950 7.49256835 50.67725823 7.49236019 50.67723599 7.49232340 50.67719638 7.49230032 50.67696909 7.49243004 50.67698128 7.49238563 50.67710613 7.49222706 50.67713001 7.49209863 50.67711145 7.49196362 50.67706919 7.49190199 50.67700369 7.49185852 50.67687580 7.49183063 50.67676916 7.49175592 50.67673779 7.49170144 50.67671428 7.49162958 50.67668169 7.49149796 50.67669333 7.49131446 50.67671401 7.49117922 50.67678396 7.49084385 50.67682643 7.49076747 50.67687136 7.49066455 50.67687225 7.49051671 50.67680770 7.49042380 50.67673234 7.49041940 50.67665028 7.49038877 50.67648329 7.49026575 50.67644594 7.49021472 50.67633445 7.49001561 50.67629177 7.48998443 50.67623727 7.48998476 50.67585828 7.48965661 50.67583411 7.48952393 50.67579763 7.48940342 50.67574400 7.48930702 50.67566682 7.48931735 50.67559350 7.48943353 50.67552660 7.48946708 50.67546691 7.48948078 50.67524207 7.48938998 50.67518314 7.48936059 50.67514956 7.48932332 50.67513334 7.48927232 50.67514203 7.48908946 50.67513827 7.48904245 50.67512627 7.48901155 50.67510136 7.48899777 50.67504751 7.48900644 50.67491456 7.48903902 50.67484270 7.48903255 50.67467464 7.48897907 50.67462904 7.48897174 50.67463204 7.48896380 50.67468453 7.48883752 50.67471382 7.48875883 50.67480487 7.48852473 50.67489630 7.48831502 50.67538902 7.48863342 50.67564757 7.48759260 50.67535082 7.48739495 50.67543884 7.48721896 50.67548223 7.48713902 50.67548577 7.48713260 50.67549222 7.48712040 50.67550699 7.48709265 50.67570367 7.48674832 50.67591424 7.48642498 50.67613780 7.48612400 50.67615019 7.48610942 50.67619969 7.48592771 50.67633304 7.48551500 50.67648325 7.48511689 50.67664969 7.48473510 50.67683164 7.48437125 50.67702832 7.48402691 50.67710182 7.48391403 50.67710416 7.48471156 50.67710636 7.48506039 50.67712008 7.48519568 50.67714906 7.48537677 50.67718717 7.48549317 50.67714089 7.48552367 50.67675048 7.48586957 50.67671287 7.48593801 50.67671182 7.48599565 50.67680208 7.48647724 50.67679465 7.48650763 50.67676341 7.48653326 50.67653900 7.48671132 50.67652343 7.48675201 50.67651929 7.48680041 50.67652850 7.48686551 50.67663491 7.48746292 50.67665352 7.48751752 50.67668262 7.48754914 50.67673378 7.48756208 50.67750514 7.48765759 50.67754057 7.48765716 50.67757985 7.48852158 50.67758720 7.48869983 50.67758725 7.48876621 50.67757420 7.48886273 50.67751353 7.48921274 50.67740497 7.48990582 50.67741579 7.49001233 50.67757914 7.49103441 50.67769159 7.49175975 50.67770029 7.49185530 50.67770344 7.49193814 50.67776087 7.49199136 50.67772909 7.49241276 50.67795333 7.49270664 50.67799642 7.49273541 50.67811828 7.49270744 50.67819138 7.49265046 50.67870592 7.49180324 50.67866583 7.49194423 50.67850234 7.49243908 50.67843863 7.49263079 50.67838459 7.49272212 50.67832859 7.49279356 50.67828246 7.49288520 50.67798115 7.4930219678257.539549682197.17055086782502018-10-01T00:00:0050.67790742 7.45777094 50.67772599 7.45719812 50.67796960 7.45679550 50.67801997 7.45672138 50.67807190 7.45677842 50.67817938 7.45698268 50.67824292 7.45723071 50.67825842 7.45728002 50.67827922 7.45737007 50.67823802 7.45768905 50.67813471 7.45802450 50.67790742 7.457770943328.67270000227.85211696