782312018-10-01T00:00:0050.67505264 7.43768321 50.67473894 7.43663720 50.67557918 7.43627200 50.67566949 7.43677599 50.67571352 7.43704826 50.67578757 7.43726504 50.67609872 7.43808116 50.67546107 7.43867173 50.67542897 7.43868567 50.67539716 7.43865446 50.67505264 7.4376832113531.63415000488.95913490782322018-10-01T00:00:0050.67674076 7.52804416 50.67669395 7.52729334 50.67671028 7.52729057 50.67666846 7.52658559 50.67681588 7.52658706 50.67692026 7.52662003 50.67694499 7.52733814 50.67726706 7.52733145 50.67716038 7.52772233 50.67710412 7.52768248 50.67702174 7.52766878 50.67695845 7.52781994 50.67689752 7.52797302 50.67688761 7.52800022 50.67674076 7.528044163395.07921000310.58221547782332018-10-01T00:00:0050.67608022 7.45920178 50.67613090 7.45922559 50.67617427 7.45923394 50.67620468 7.45926889 50.67631538 7.45938331 50.67635941 7.45944868 50.67640859 7.46024380 50.67640157 7.46079518 50.67606314 7.46025666 50.67610511 7.45993484 50.67611416 7.45982372 50.67611660 7.45949116 50.67610139 7.45931290 50.67608022 7.459201782818.47215000260.88587762782342018-10-01T00:00:0050.67812057 7.72604983 50.67808783 7.72615252 50.67811101 7.72602437 50.67816085 7.72574881 50.67825973 7.72531270 50.67837652 7.72488771 50.67851073 7.72447564 50.67861177 7.72420979 50.67866177 7.72407826 50.67882899 7.72369728 50.67901169 7.72333433 50.67920908 7.72299096 50.67922798 7.72296212 50.67953213 7.72351360 50.68000797 7.72437631 50.67962271 7.72470636 50.67885129 7.72538375 50.67812057 7.7260498318326.79759194642.98786496782352018-10-01T00:00:0050.67519652 7.41071204 50.67510328 7.41074081 50.67539537 7.41019168 50.67609617 7.41171602 50.67635773 7.41226514 50.67623643 7.41245239 50.67592847 7.41177065 50.67572073 7.41183839 50.67538206 7.41067959 50.67527987 7.41071701 50.67519652 7.410712044801.92330000455.31640494782362018-10-01T00:00:0050.67614179 7.41053050 50.67571574 7.40964528 50.67592916 7.40932908 50.67646128 7.41048687 50.67634513 7.41053623 50.67614179 7.410530502858.69105000248.05177473782372018-10-01T00:00:0050.67635941 7.45944868 50.67651953 7.45905632 50.67676631 7.45845136 50.67682534 7.45860286 50.67686808 7.45877485 50.67691796 7.45912523 50.67699553 7.45935340 50.67712142 7.45964453 50.67699337 7.46047604 50.67667327 7.46054978 50.67669540 7.46037312 50.67674624 7.46010309 50.67677665 7.46003558 50.67673139 7.45989778 50.67669122 7.45981219 50.67635941 7.459448685989.93400000376.26515855782382018-10-01T00:00:0050.67578893 7.40635260 50.67562136 7.40655487 50.67560522 7.40650560 50.67552792 7.40643730 50.67563409 7.40617696 50.67564189 7.40611612 50.67560561 7.40594948 50.67560972 7.40590122 50.67613760 7.40502320 50.67647683 7.40573908 50.67613391 7.40644962 50.67578893 7.406352605920.71165000329.95607857782392018-10-01T00:00:0050.67519340 7.38866339 50.67509750 7.38874664 50.67503654 7.38879969 50.67498021 7.38881676 50.67485545 7.38882881 50.67480484 7.38884980 50.67476266 7.38890177 50.67474928 7.38894257 50.67473455 7.38887881 50.67472438 7.38881363 50.67474683 7.38853772 50.67478763 7.38837950 50.67482353 7.38831543 50.67483380 7.38829724 50.67506879 7.38796465 50.67514327 7.38783514 50.67515479 7.38777105 50.67515572 7.38772106 50.67515616 7.38770094 50.67514833 7.38763568 50.67493043 7.38726015 50.67491494 7.38721312 50.67501822 7.38709819 50.67509146 7.38706794 50.67587969 7.38751833 50.67631296 7.38868478 50.67627635 7.38867188 50.67613191 7.38869721 50.67603905 7.38865510 50.67594951 7.38850148 50.67591924 7.38846586 50.67586941 7.38844548 50.67576217 7.38843684 50.67572704 7.38842616 50.67563002 7.38830450 50.67558158 7.38826809 50.67553348 7.38826931 50.67542089 7.38849071 50.67538399 7.38856090 50.67535256 7.38858986 50.67529820 7.38861975 50.67519340 7.3886633911160.80465000562.78739575782402018-10-01T00:00:0050.68421126 8.10994464 50.68390102 8.10955869 50.68387015 8.10952034 50.68382425 8.10960983 50.68313024 8.10986827 50.68305322 8.10982896 50.68300815 8.10977985 50.68297187 8.10970339 50.68290711 8.10951437 50.68285124 8.10941690 50.68263551 8.10911311 50.68253196 8.10894323 50.68243457 8.10880352 50.68233791 8.10864073 50.68228119 8.10857386 50.68220570 8.10855788 50.68212864 8.10851135 50.68178142 8.10819506 50.68084620 8.10919271 50.68067982 8.10881567 50.68063669 8.10884381 50.68015447 8.10892555 50.68005743 8.10893715 50.67963186 8.10887671 50.67955337 8.10891499 50.67923619 8.10916304 50.67915902 8.10921007 50.67911492 8.10904035 50.67902739 8.10864853 50.67896924 8.10845388 50.67892722 8.10826246 50.67891760 8.10810964 50.67892465 8.10791517 50.67895114 8.10772175 50.67902954 8.10746039 50.67909306 8.10732359 50.67754241 8.10632036 50.67758091 8.10618064 50.67770377 8.10581908 50.67805444 8.10506085 50.67823357 8.10471917 50.67860564 8.10404289 50.67870638 8.10396284 50.67875328 8.10396874 50.67944747 8.10446083 50.68021632 8.10499057 50.68008133 8.10545953 50.67988696 8.10587809 50.67974057 8.10631442 50.67941101 8.10735280 50.68015455 8.10786708 50.68100848 8.10845742 50.68117065 8.10834309 50.68154217 8.10793348 50.68226479 8.10714847 50.68240594 8.10741290 50.68247006 8.10752988 50.68262888 8.10785866 50.68295417 8.10847066 50.68303839 8.10865209 50.68312659 8.10877923 50.68316844 8.10874744 50.68348938 8.10809785 50.68356570 8.10793999 50.68380366 8.10745914 50.68421968 8.10781010 50.68406897 8.10823607 50.68396298 8.10853520 50.68376213 8.10838910 50.68364582 8.10857377 50.68406351 8.10912061 50.68401813 8.10922056 50.68434980 8.10961984 50.68421126 8.1099446488434.064800002509.65519793