782212018-10-01T00:00:0050.68026679 7.90522979 50.68026158 7.90526748 50.68030140 7.90542680 50.68035309 7.90568142 50.68001719 7.90580369 50.68016296 7.90427047 50.68058181 7.90404787 50.68050626 7.90437857 50.68038881 7.90480315 50.68027407 7.90515337 50.68026679 7.905229793507.75396169321.59817418782222018-10-01T00:00:0050.67508550 7.46581194 50.67504096 7.46591317 50.67499677 7.46598566 50.67494268 7.46603088 50.67489445 7.46605651 50.67477923 7.46615793 50.67459599 7.46639361 50.67448753 7.46659911 50.67441084 7.46671767 50.67437135 7.46679402 50.67422267 7.46676035 50.67408832 7.46671565 50.67415491 7.46662382 50.67413345 7.46607976 50.67435161 7.46644021 50.67442485 7.46627181 50.67472436 7.46600714 50.67455356 7.46558938 50.67473991 7.46538417 50.67481920 7.46530020 50.67494387 7.46551296 50.67506806 7.46490413 50.67505533 7.46483902 50.67535420 7.46430105 50.67555260 7.46400032 50.67563263 7.46440887 50.67553844 7.46448866 50.67549203 7.46455033 50.67542914 7.46467085 50.67541129 7.46472974 50.67537819 7.46494100 50.67531771 7.46525195 50.67519646 7.46558483 50.67515304 7.46567514 50.67508550 7.465811947317.50407351648.04682270782232018-10-01T00:00:0050.67330565 7.37734934 50.67308431 7.37700031 50.67320313 7.37662002 50.67319016 7.37597976 50.67312110 7.37530294 50.67314245 7.37528649 50.67333062 7.37510746 50.67346804 7.37495864 50.67363895 7.37472841 50.67368127 7.37465476 50.67370890 7.37457851 50.67406190 7.37462987 50.67465791 7.37597199 50.67469217 7.37613909 50.67468859 7.37630778 50.67463364 7.37688304 50.67456480 7.37769386 50.67449927 7.37809667 50.67433912 7.37801458 50.67426410 7.37797499 50.67423713 7.37795016 50.67403530 7.37743868 50.67371215 7.37692813 50.67330565 7.3773493428343.63220000728.80473200782242018-10-01T00:00:0050.68114032 7.92664060 50.68021524 7.92622801 50.68036337 7.92698091 50.67990605 7.92690132 50.67946476 7.92682462 50.67941949 7.92656733 50.67977076 7.92663476 50.67999722 7.92549327 50.67942087 7.92510629 50.67942910 7.92493582 50.68003267 7.92526132 50.68005737 7.92541362 50.68099482 7.92586173 50.68109628 7.92634082 50.68114032 7.9266406011016.12985000736.05328187782252018-10-01T00:00:0050.67727980 7.59754716 50.67723151 7.59662901 50.67765990 7.59658651 50.67766541 7.59662626 50.67768165 7.59686923 50.67767943 7.59748387 50.67727980 7.597547163025.21990000221.07753166782262018-10-01T00:00:0050.68041349 8.01498471 50.68031412 8.01471870 50.68063621 8.01463906 50.68086363 8.01322265 50.68192554 8.01303020 50.68194544 8.01331006 50.68195899 8.01377267 50.68195328 8.01423568 50.68194529 8.01438347 50.68194289 8.01442785 50.68152017 8.01619500 50.68146716 8.01614685 50.68133689 8.01602473 50.68117230 8.01584161 50.68082721 8.01552016 50.68066722 8.01534954 50.68055761 8.01525615 50.68049358 8.01515020 50.68041349 8.0149847125219.70389088663.57719531782272018-10-01T00:00:0050.68227297 8.08792388 50.68196107 8.08556987 50.68225783 8.08535022 50.68244322 8.08674217 50.68260910 8.08789698 50.68227297 8.087923886347.26100000427.91711569782282018-10-01T00:00:0050.67608022 7.45920178 50.67600140 7.45916501 50.67573407 7.45903987 50.67565018 7.45900044 50.67554750 7.45898880 50.67548714 7.45896742 50.67545384 7.45893200 50.67534339 7.45884305 50.67525636 7.45875617 50.67519555 7.45867380 50.67536686 7.45862488 50.67552198 7.45824968 50.67555831 7.45839172 50.67564264 7.45872299 50.67593390 7.45866518 50.67602227 7.45902972 50.67608022 7.459201782342.28660000267.89888993782292018-10-01T00:00:0050.67907159 7.68692516 50.67886497 7.68707361 50.67829636 7.68905055 50.67826644 7.68921345 50.67813991 7.68948621 50.67811271 7.68954731 50.67808078 7.68955117 50.67773639 7.68942068 50.67750537 7.68940096 50.67631594 7.68999684 50.67588352 7.68980351 50.67523956 7.68968444 50.67524177 7.68945351 50.67526542 7.68899200 50.67527104 7.68893183 50.67530820 7.68853390 50.67536992 7.68808120 50.67545033 7.68763581 50.67546061 7.68759038 50.67554907 7.68719965 50.67566572 7.68677458 50.67579979 7.68636243 50.67581492 7.68632257 50.67595069 7.68596496 50.67611780 7.68558387 50.67630038 7.68522079 50.67649765 7.68487728 50.67670878 7.68455481 50.67693286 7.68425476 50.67716893 7.68397841 50.67741597 7.68372695 50.67741991 7.68372349 50.67767294 7.68350145 50.67775358 7.68344120 50.67784530 7.68356636 50.67808805 7.68430804 50.67855251 7.68531615 50.67876591 7.68585655 50.67886025 7.68604797 50.67894235 7.68627866 50.67901790 7.68659771 50.67901750 7.68664273 50.67900528 7.68667507 50.67910237 7.68690322 50.67907159 7.68692516124032.388165291393.33032046782302018-10-01T00:00:0050.68117665 7.90121023 50.68068052 7.90115555 50.68064508 7.90067767 50.68112452 7.90070723 50.68097960 7.89972176 50.68054702 7.89614549 50.68048936 7.89577344 50.68052902 7.89573585 50.68051113 7.89522387 50.68044900 7.89528251 50.68022011 7.89541457 50.68013185 7.89492704 50.67971417 7.89480011 50.67898073 7.89456922 50.67913219 7.89409616 50.67851213 7.89391909 50.67883062 7.89290056 50.67970620 7.89317381 50.67978122 7.89284015 50.67987609 7.89301665 50.68005102 7.89338899 50.68021011 7.89377853 50.68035266 7.89418362 50.68047808 7.89460252 50.68051069 7.89473297 50.68058581 7.89503344 50.68067541 7.89547452 50.68074649 7.89592389 50.68078093 7.89622430 50.68081171 7.89631177 50.68093711 7.89673068 50.68104484 7.89716160 50.68113443 7.89760269 50.68120550 7.89805207 50.68125774 7.89850779 50.68129093 7.89896792 50.68130493 7.89943048 50.68130115 7.89976303 50.68129967 7.89989350 50.68127518 7.90035498 50.68123157 7.90081295 50.68117665 7.9012102336715.563430061683.16803832