782112018-10-01T00:00:0050.67674807 7.62428569 50.67670919 7.62503740 50.67677228 7.62557539 50.67677296 7.62598328 50.67676896 7.62616287 50.67676571 7.62631441 50.67672818 7.62659420 50.67670594 7.62686703 50.67664068 7.62697664 50.67650368 7.62718021 50.67629423 7.62905263 50.67624455 7.62904997 50.67623617 7.62890358 50.67582608 7.62893521 50.67583225 7.63034671 50.67550729 7.63042948 50.67544904 7.63007974 50.67621938 7.62714080 50.67626904 7.62696696 50.67655424 7.62606030 50.67654449 7.62566767 50.67647905 7.62476346 50.67647703 7.62465284 50.67649372 7.62456587 50.67653397 7.62445599 50.67655745 7.62430386 50.67656352 7.62407170 50.67640703 7.62394196 50.67635656 7.62374287 50.67627725 7.62346240 50.67624253 7.62343072 50.67621916 7.62340933 50.67613121 7.62340963 50.67606350 7.62344912 50.67596507 7.62331641 50.67592391 7.62324996 50.67603411 7.62288681 50.67572603 7.62315696 50.67573576 7.62306680 50.67576873 7.62304842 50.67580900 7.62301639 50.67601116 7.62280185 50.67607185 7.62276228 50.67613566 7.62272064 50.67630565 7.62279054 50.67644441 7.62297982 50.67654662 7.62322693 50.67661712 7.62346279 50.67664360 7.62355713 50.67670625 7.62386654 50.67674034 7.62395839 50.67676933 7.62403681 50.67680617 7.62412575 50.67674807 7.6242856919558.029350001397.40412128782122018-10-01T00:00:0050.67816514 7.76435375 50.67791530 7.76376853 50.67798792 7.76366273 50.67815948 7.76341335 50.67847188 7.76363090 50.67840541 7.76454574 50.67829053 7.76451691 50.67822822 7.76450142 50.67816514 7.764353753065.20535000222.37496368782132018-10-01T00:00:0050.67413809 7.42087677 50.67396885 7.41988309 50.67427700 7.41977197 50.67435222 7.42078311 50.67413809 7.420876772155.75605000204.52465656782142018-10-01T00:00:0050.67400080 7.54643145 50.67394977 7.54642156 50.67395737 7.54630258 50.67359059 7.54612044 50.67336458 7.54604137 50.67329383 7.54604370 50.67334617 7.54550979 50.67314023 7.54548955 50.67319427 7.54508509 50.67295050 7.54499079 50.67296655 7.54491944 50.67305705 7.54458796 50.67395180 7.54460226 50.67402562 7.54460846 50.67421439 7.54443519 50.67482963 7.54431893 50.67499651 7.54433004 50.67503193 7.54432895 50.67509000 7.54431979 50.67511475 7.54429199 50.67512509 7.54425600 50.67521050 7.54430432 50.67538260 7.54443104 50.67552726 7.54456414 50.67565165 7.54471598 50.67571318 7.54486114 50.67573806 7.54499511 50.67576947 7.54511261 50.67582478 7.54522016 50.67592218 7.54532090 50.67602474 7.54538114 50.67603099 7.54586783 50.67603353 7.54606463 50.67585119 7.54585923 50.67566361 7.54568797 50.67556344 7.54562511 50.67553687 7.54562862 50.67513166 7.54526466 50.67479826 7.54524935 50.67475950 7.54537977 50.67462485 7.54601206 50.67444164 7.54634353 50.67431759 7.54652810 50.67416191 7.54650672 50.67400080 7.5464314530135.54754927953.97524825782152018-10-01T00:00:0050.68037020 8.00997009 50.68016665 8.01011436 50.68018561 8.01019818 50.68007049 8.01068440 50.68001010 8.01102821 50.67991314 8.01141907 50.67986074 8.01171968 50.67984361 8.01186370 50.67981967 8.01204184 50.67981184 8.01257096 50.67980742 8.01294175 50.67981366 8.01342677 50.67981453 8.01349419 50.67965839 8.01473626 50.67965043 8.01490189 50.67947160 8.01639792 50.67823876 8.01615774 50.67827217 8.01580149 50.67849399 8.01522036 50.67818764 8.01531254 50.67778872 8.01544233 50.67782742 8.01533961 50.67787651 8.01518842 50.67793932 8.01490558 50.67795184 8.01479053 50.67794721 8.01460507 50.67793568 8.01445401 50.67795398 8.01428831 50.67800989 8.01409394 50.67831895 8.01275062 50.67820242 8.01260530 50.67768033 8.01213389 50.67749967 8.01197690 50.67717285 8.01155179 50.67731364 8.01087923 50.67651644 8.00977263 50.67741714 8.00813690 50.67754826 8.00786210 50.67761292 8.00773491 50.67770490 8.00755265 50.67775836 8.00746235 50.67780854 8.00740978 50.67783706 8.00738978 50.67786329 8.00738597 50.67792613 8.00742513 50.67786711 8.00719952 50.67771458 8.00685190 50.67758769 8.00664061 50.67740027 8.00643894 50.67750067 8.00645237 50.67779158 8.00652166 50.67807899 8.00662075 50.67831181 8.00672656 50.67837626 8.00696531 50.67848689 8.00723019 50.67847746 8.00734556 50.67861765 8.00758718 50.67867584 8.00767173 50.67875126 8.00774218 50.67879121 8.00775493 50.67885058 8.00776769 50.67893072 8.00772651 50.67929049 8.00739259 50.67948130 8.00754341 50.67953869 8.00759134 50.67965906 8.00769186 50.67991098 8.00793111 50.68015241 8.00819578 50.68037299 8.00847300 50.68038233 8.00848473 50.68059975 8.00879674 50.68069825 8.00895790 50.68080373 8.00913047 50.68089357 8.00929813 50.68084655 8.00928021 50.68079368 8.00926009 50.68065744 8.00932411 50.68056518 8.00936738 50.68037020 8.00997009166867.893368242193.75136728782162018-10-01T00:00:0050.67841429 7.89661519 50.67835924 7.89659497 50.67836604 7.89680910 50.67823005 7.89680875 50.67821713 7.89721046 50.67776065 7.89717474 50.67780661 7.89653815 50.67812938 7.89539911 50.67849428 7.89551708 50.67861335 7.89499582 50.67963820 7.89527706 50.67991289 7.89565986 50.67958002 7.89629302 50.67950934 7.89629369 50.67934823 7.89675578 50.67908408 7.89673494 50.67898626 7.89617744 50.67847256 7.89606309 50.67841429 7.8966151918893.94045000756.94387922782172018-10-01T00:00:0050.67840593 7.76293356 50.67815365 7.76228754 50.67824711 7.76211170 50.67847896 7.76221331 50.67863020 7.76160403 50.67865207 7.76169100 50.67874217 7.76213180 50.67877591 7.76234352 50.67881375 7.76258093 50.67885016 7.76289520 50.67883558 7.76303847 50.67840593 7.762933564027.62766433295.98868017782182018-10-01T00:00:0050.68026270 7.89876539 50.67882258 7.89861085 50.67924557 7.89763406 50.67906440 7.89735395 50.67955224 7.89656982 50.67977390 7.89700384 50.67987785 7.89666113 50.68007999 7.89667677 50.68011846 7.89711141 50.68026270 7.8987653916223.36935000587.47905571782192018-10-01T00:00:0050.68037307 7.92517371 50.67998843 7.92496919 50.68004395 7.92449558 50.68016516 7.92451234 50.68026406 7.92357432 50.68032930 7.92358854 50.68057862 7.92372735 50.68037307 7.925173714017.32610000301.34287766782202018-10-01T00:00:0050.67363326 7.41184204 50.67357303 7.41173821 50.67365031 7.41166780 50.67400959 7.41144875 50.67426948 7.41130807 50.67455214 7.41196686 50.67465090 7.41216934 50.67482693 7.41253023 50.67437588 7.41323600 50.67431147 7.41317490 50.67376210 7.41261782 50.67368179 7.41210323 50.67363326 7.4118420410695.11535000408.11626520