782012018-10-01T00:00:0050.67986727 8.08253736 50.67905372 8.08151716 50.67919091 8.08152155 50.67948406 8.08156122 50.67977493 8.08163099 50.68006227 8.08173054 50.68034487 8.08185946 50.68057799 8.08199239 50.67986727 8.082537365462.44935561377.29943600782022018-10-01T00:00:0050.67884687 7.93682873 50.67866885 7.93729743 50.67868701 7.93758181 50.67853030 7.93793198 50.67834009 7.93829734 50.67809523 7.93868559 50.67784086 7.93902720 50.67633982 7.94081069 50.67574181 7.94148864 50.67515189 7.94218593 50.67506822 7.94189541 50.67578107 7.94108793 50.67551896 7.93970837 50.67596943 7.93769227 50.67610870 7.93710644 50.67626030 7.93632514 50.67622007 7.93572099 50.67617596 7.93472163 50.67625427 7.93452270 50.67650952 7.93387548 50.67691304 7.93295060 50.67703438 7.93275635 50.67717228 7.93294671 50.67733223 7.93266779 50.67823758 7.93505612 50.67827340 7.93520634 50.67932826 7.93411778 50.67930025 7.93457588 50.67925269 7.93504957 50.67920442 7.93542631 50.67910775 7.93589021 50.67898034 7.93638538 50.67884687 7.93682873133703.484200001924.43554346782032018-10-01T00:00:0050.67558625 7.69563139 50.67551440 7.69518239 50.67546137 7.69472696 50.67542737 7.69426705 50.67541256 7.69380462 50.67541700 7.69334166 50.67544067 7.69288015 50.67545166 7.69274048 50.67549974 7.69217549 50.67541109 7.69174322 50.67539975 7.69167239 50.67598796 7.69258546 50.67688801 7.69392332 50.67623306 7.69527637 50.67608588 7.69560205 50.67594915 7.69577428 50.67567393 7.69605903 50.67558625 7.6956313926474.63214266749.65769243782042018-10-01T00:00:0050.67811905 7.90449060 50.67762700 7.90423922 50.67733839 7.90413229 50.67690906 7.90354133 50.67671308 7.90330924 50.67667710 7.90328022 50.67592059 7.90287014 50.67586103 7.90282057 50.67581144 7.90256782 50.67578375 7.90194798 50.67632732 7.90176772 50.67611496 7.89997265 50.67617865 7.89998362 50.67630937 7.90019824 50.67676401 7.90094497 50.67731447 7.90176351 50.67755120 7.90218557 50.67796598 7.90319965 50.67829383 7.90395010 50.67908022 7.90574112 50.67887969 7.90556065 50.67871889 7.90537005 50.67856456 7.90523507 50.67840733 7.90500292 50.67834723 7.90483688 50.67819953 7.90464287 50.67811905 7.9044906050.67734742 7.90310409 50.67731541 7.90316174 50.67735289 7.90330311 50.67744488 7.90348284 50.67750317 7.90353258 50.67758636 7.90354210 50.67768796 7.90359663 50.67774586 7.90359529 50.67776009 7.90357783 50.67777065 7.90354347 50.67777677 7.90342953 50.67774345 7.90333944 50.67764426 7.90317686 50.67759645 7.90307550 50.67754905 7.90303697 50.67747674 7.90302719 50.67744779 7.90302787 50.67739743 7.90305735 50.67734742 7.9031040938563.234950001346.97621452782052018-10-01T00:00:0050.67469190 7.53207742 50.67468778 7.53218540 50.67474329 7.53245853 50.67474898 7.53258163 50.67444448 7.53278361 50.67414278 7.53208691 50.67411744 7.53210242 50.67404529 7.53193653 50.67427034 7.53172471 50.67427685 7.53160647 50.67420580 7.53167776 50.67405312 7.53170149 50.67400901 7.53174872 50.67377812 7.53199653 50.67368344 7.53209813 50.67357914 7.53229995 50.67354860 7.53243861 50.67359142 7.53253988 50.67389132 7.53224393 50.67417835 7.53294717 50.67382379 7.53318042 50.67346227 7.53286108 50.67307642 7.53329458 50.67280781 7.53393969 50.67268962 7.53378854 50.67254145 7.53361327 50.67260391 7.53343824 50.67301969 7.53259592 50.67342173 7.53215554 50.67370222 7.53183274 50.67413333 7.53129406 50.67415772 7.53124490 50.67415692 7.53118916 50.67419604 7.53113189 50.67481640 7.53085224 50.67495613 7.53172044 50.67498591 7.53189954 50.67469190 7.5320774218410.166300001074.71328496782062018-10-01T00:00:0050.67930653 8.04635726 50.67886326 8.04590708 50.67991742 8.04505880 50.68040069 8.04542905 50.67948106 8.04632130 50.67940173 8.04637500 50.67933913 8.04641746 50.67930653 8.046357267223.10740000393.00535269782072018-10-01T00:00:0050.67647957 7.69081660 50.67637939 7.69002522 50.67649283 7.69007599 50.67699674 7.69030116 50.67681989 7.69083331 50.67670842 7.69091029 50.67662861 7.69092228 50.67653016 7.69087690 50.67647957 7.690816602698.83340000211.74800692782082018-10-01T00:00:0050.67759835 7.81804251 50.67748403 7.81797829 50.67793924 7.81415037 50.67825491 7.81166983 50.67837008 7.81133076 50.67794995 7.81692174 50.67783998 7.81686138 50.67759835 7.8180425110654.74290000993.04533019782092018-10-01T00:00:0050.67319689 7.38041794 50.67304080 7.38018186 50.67305663 7.37991666 50.67288431 7.37957372 50.67212240 7.37949890 50.67187983 7.37907150 50.67162742 7.37862193 50.67200175 7.37821530 50.67270034 7.37746985 50.67306941 7.37788115 50.67340584 7.37857027 50.67338211 7.37906914 50.67332586 7.38004269 50.67329642 7.38012466 50.67326205 7.38017566 50.67321387 7.38025531 50.67319711 7.38033047 50.67319689 7.3804179421287.18800000633.70353893782102018-10-01T00:00:0050.67408054 7.43442781 50.67385819 7.43447272 50.67383924 7.43284275 50.67355217 7.43292959 50.67354555 7.43203689 50.67353183 7.43144489 50.67377770 7.43129672 50.67383603 7.43128020 50.67420305 7.43125919 50.67426410 7.43435476 50.67408054 7.4344278113237.17585000594.25645288