781912018-10-01T00:00:0050.67443027 7.54900993 50.67377555 7.54892439 50.67368835 7.54891293 50.67365071 7.54817275 50.67347483 7.54691984 50.67325124 7.54699822 50.67325741 7.54707544 50.67266076 7.54729199 50.67266202 7.54717405 50.67268510 7.54671250 50.67272732 7.54625432 50.67274789 7.54610205 50.67291275 7.54607062 50.67292531 7.54632739 50.67398956 7.54653964 50.67390729 7.54799217 50.67396832 7.54798165 50.67407899 7.54794993 50.67424246 7.54790328 50.67434433 7.54792292 50.67435314 7.54798011 50.67442514 7.54891611 50.67443027 7.5490099315722.45046037795.49421556781922018-10-01T00:00:0050.67524771 7.82424433 50.67520195 7.82400543 50.67610031 7.82338231 50.67685774 7.82269772 50.67694855 7.82137873 50.67727019 7.82201354 50.67742505 7.82235091 50.67752168 7.82256915 50.67754344 7.82266627 50.67755139 7.82279501 50.67753728 7.82295545 50.67751415 7.82308751 50.67747636 7.82330912 50.67715384 7.82307544 50.67628019 7.82389187 50.67530058 7.82451970 50.67524771 7.8242443314450.04555000767.45392058781932018-10-01T00:00:0050.67424484 7.52405375 50.67385768 7.52435263 50.67400050 7.52465160 50.67412623 7.52491430 50.67346484 7.52546846 50.67338562 7.52549694 50.67240813 7.52516439 50.67233629 7.52513959 50.67217899 7.52510654 50.67178565 7.52485932 50.67157246 7.52528759 50.67155584 7.52526108 50.67143576 7.52514596 50.67132749 7.52506826 50.67097360 7.52487712 50.67093190 7.52480172 50.66999312 7.52416700 50.66986670 7.52407727 50.66971230 7.52390111 50.66939421 7.52425767 50.66925735 7.52414563 50.66921926 7.52421277 50.66914526 7.52439864 50.66901180 7.52485398 50.66900031 7.52494067 50.66900396 7.52496602 50.66882516 7.52521489 50.66873663 7.52529012 50.66855544 7.52569063 50.66833221 7.52628038 50.66798849 7.52587622 50.66830697 7.52553638 50.66834990 7.52550277 50.66866575 7.52511149 50.66884552 7.52479834 50.66895975 7.52453578 50.66904331 7.52428862 50.66910575 7.52399189 50.66913521 7.52379680 50.66913907 7.52365474 50.66913386 7.52352018 50.66913932 7.52341203 50.66919754 7.52332940 50.66958828 7.52272347 50.66973721 7.52241127 50.66984220 7.52215140 50.67019747 7.52094780 50.67051697 7.52118542 50.67060938 7.52140909 50.67063143 7.52145269 50.67065496 7.52149936 50.67066181 7.52159977 50.67080032 7.52143054 50.67090618 7.52129617 50.67090912 7.52125843 50.67099816 7.52115261 50.67103661 7.52110668 50.67139476 7.52118699 50.67136167 7.52128667 50.67127493 7.52149588 50.67113428 7.52177301 50.67081383 7.52240393 50.67075777 7.52249358 50.67054440 7.52300112 50.67032685 7.52350511 50.67246988 7.52450895 50.67270033 7.52468925 50.67294077 7.52484928 50.67307865 7.52492096 50.67316990 7.52491102 50.67372568 7.52446179 50.67371274 7.52400788 50.67424331 7.52360641 50.67424484 7.5240537556085.071644502281.87748176781942018-10-01T00:00:0050.67162780 7.37471748 50.67064869 7.37481682 50.67066048 7.37504328 50.67078428 7.37685835 50.67043316 7.37699390 50.67009627 7.37688208 50.66997283 7.37559844 50.66994681 7.37558999 50.66991090 7.37556279 50.67025007 7.37500905 50.67030334 7.37489456 50.67034719 7.37479568 50.67040654 7.37459479 50.67045677 7.37431439 50.67048506 7.37418902 50.66881522 7.37344967 50.66865305 7.37446727 50.66862223 7.37455947 50.66866892 7.37457923 50.66878796 7.37467347 50.66865983 7.37503721 50.66847813 7.37489319 50.66815877 7.37551939 50.66798154 7.37449627 50.66774825 7.37446470 50.66768551 7.37357179 50.66763859 7.37346359 50.66761537 7.37341770 50.66752455 7.37330918 50.66749652 7.37327251 50.66738002 7.37319941 50.66713665 7.37319310 50.66711154 7.37319199 50.66709135 7.37316962 50.66705842 7.37312986 50.66692888 7.37317920 50.66663262 7.37330109 50.66659243 7.37275483 50.66653712 7.37278660 50.66623653 7.37281143 50.66624965 7.37257861 50.66625132 7.37235044 50.66624454 7.37220648 50.66623069 7.37208370 50.66620499 7.37198907 50.66607966 7.37176657 50.66602688 7.37158103 50.66600296 7.37137526 50.66599745 7.37122587 50.66606008 7.37130564 50.66611107 7.37140137 50.66612967 7.37138771 50.66613938 7.37134860 50.66617529 7.37132486 50.66619945 7.37130959 50.66631257 7.37131431 50.66634241 7.37130648 50.66638315 7.37126135 50.66639305 7.37121685 50.66641286 7.37119253 50.66646975 7.37120910 50.66653905 7.37116156 50.66661138 7.37119514 50.66669562 7.37116081 50.66669896 7.37115887 50.66677074 7.37111718 50.66678600 7.37108905 50.66678760 7.37106211 50.66677479 7.37100765 50.66679005 7.37077447 50.66676330 7.37072658 50.66666491 7.37066871 50.66668842 7.37062643 50.66676796 7.37059000 50.66681973 7.37056174 50.66688255 7.37048825 50.66689024 7.37044581 50.66686193 7.37042853 50.66686945 7.37038752 50.66693339 7.37032898 50.66695932 7.37027955 50.66699409 7.37024509 50.66710361 7.37026224 50.66717986 7.37020950 50.66723859 7.37018426 50.66726012 7.37017681 50.66806985 7.37044660 50.66804255 7.37050016 50.66799542 7.37058982 50.66795989 7.37078888 50.66788007 7.37123586 50.66782937 7.37151470 50.66779047 7.37163308 50.66782248 7.37165830 50.66798756 7.37183585 50.66808613 7.37188664 50.66813507 7.37197141 50.66815514 7.37206936 50.66822567 7.37216046 50.66837548 7.37222943 50.66856676 7.37247995 50.66857588 7.37249506 50.66895175 7.37256754 50.66887858 7.37304034 50.67001707 7.37355404 50.67005659 7.37335030 50.66950708 7.37311909 50.66962516 7.37249359 50.67018091 7.37275331 50.67019575 7.37274091 50.67024005 7.37275707 50.67069995 7.37294128 50.67052087 7.37402927 50.67146818 7.37422893 50.67199132 7.37431077 50.67228055 7.37435541 50.67225853 7.37465338 50.67162780 7.3747174850.66788187 7.37061214 50.66788962 7.37055499 50.66787466 7.37049494 50.66764615 7.37041921 50.66738087 7.37035792 50.66735535 7.37037862 50.66732366 7.37042755 50.66728319 7.37046008 50.66726172 7.37051319 50.66725860 7.37056693 50.66729065 7.37063304 50.66733341 7.37067443 50.66749524 7.37076733 50.66775393 7.37095593 50.66780286 7.37096881 50.66781602 7.37093878 50.66785937 7.37072642 50.66788187 7.3706121484958.845304002971.40044286781952018-10-01T00:00:0050.67261184 7.41611035 50.67206170 7.41374314 50.67213469 7.41363496 50.67208012 7.41358344 50.67201330 7.41349753 50.67193823 7.41330135 50.67179960 7.41314723 50.67169403 7.41299639 50.67167039 7.41297737 50.67164049 7.41297442 50.67155589 7.41267978 50.67146924 7.41245188 50.67133892 7.41230682 50.67114927 7.41222972 50.67100109 7.41220614 50.67100820 7.41190912 50.67104997 7.41187884 50.67107382 7.41188002 50.67117260 7.41191532 50.67121270 7.41190816 50.67126617 7.41191810 50.67129313 7.41194281 50.67133088 7.41200027 50.67140342 7.41214954 50.67142141 7.41216308 50.67144325 7.41215513 50.67151554 7.41208108 50.67155006 7.41206661 50.67158532 7.41207377 50.67161068 7.41211990 50.67160902 7.41226205 50.67163234 7.41235665 50.67164794 7.41243835 50.67171901 7.41259828 50.67173039 7.41265465 50.67175556 7.41271338 50.67183212 7.41277463 50.67187484 7.41274786 50.67192964 7.41280998 50.67195326 7.41282715 50.67204786 7.41283897 50.67207040 7.41285632 50.67226703 7.41308335 50.67232250 7.41316711 50.67236228 7.41323554 50.67240068 7.41328774 50.67245126 7.41335666 50.67249325 7.41342898 50.67257701 7.41353018 50.67259639 7.41359222 50.67262126 7.41372117 50.67265479 7.41377948 50.67254317 7.41412942 50.67261768 7.41428443 50.67262667 7.41438348 50.67267560 7.41448925 50.67268519 7.41453988 50.67269750 7.41456551 50.67282565 7.41471673 50.67285233 7.41478051 50.67285054 7.41491347 50.67282323 7.41499534 50.67275407 7.41540499 50.67266036 7.41570338 50.67263932 7.41585566 50.67262029 7.41603204 50.67261184 7.4161103512519.90881000824.74888633781962018-10-01T00:00:0050.66335707 7.45866314 50.66335458 7.45857677 50.66334818 7.45819549 50.66331019 7.45766950 50.66325851 7.45735905 50.66323225 7.45726411 50.66325915 7.45724470 50.66328019 7.45719660 50.66327496 7.45715517 50.66322122 7.45704232 50.66318827 7.45691747 50.66318562 7.45684015 50.66317363 7.45677687 50.66311275 7.45659378 50.66309290 7.45652142 50.66309125 7.45634870 50.66311596 7.45627941 50.66317105 7.45625567 50.66320403 7.45626718 50.66330500 7.45634707 50.66332322 7.45635114 50.66334622 7.45633539 50.66335725 7.45621758 50.66336943 7.45618690 50.66338812 7.45615148 50.66339793 7.45609060 50.66338846 7.45600756 50.66340020 7.45597025 50.66340073 7.45592169 50.66338169 7.45588355 50.66336498 7.45585070 50.66334490 7.45580155 50.66337833 7.45565697 50.66340501 7.45551191 50.66342601 7.45535260 50.66339772 7.45521344 50.66338099 7.45517876 50.66337669 7.45514649 50.66335722 7.45504157 50.66336155 7.45496078 50.66339049 7.45492558 50.66340459 7.45489003 50.66338776 7.45485549 50.66336282 7.45483324 50.66335530 7.45478821 50.66336385 7.45473444 50.66336919 7.45465559 50.66336532 7.45459431 50.66329765 7.45439489 50.66324732 7.45436372 50.66322116 7.45435057 50.66318725 7.45431008 50.66310530 7.45416589 50.66307273 7.45408404 50.66325570 7.45393073 50.66355721 7.45400884 50.66359915 7.45404454 50.66362234 7.45404364 50.66365426 7.45404995 50.66371619 7.45403348 50.66384277 7.45394145 50.66399714 7.45377507 50.66471794 7.45308108 50.66487021 7.45293938 50.66506900 7.45270446 50.66508550 7.45267349 50.66510800 7.45260030 50.66511572 7.45251076 50.66510644 7.45241512 50.66504475 7.45163703 50.66503020 7.45126648 50.66502723 7.45121224 50.66502347 7.45114586 50.66502514 7.45109557 50.66506904 7.45071022 50.66507865 7.45066901 50.66517375 7.45042164 50.66521455 7.45033808 50.66530000 7.45025772 50.66539598 7.45015055 50.66542696 7.45013326 50.66546136 7.45012335 50.66552558 7.45010341 50.66561692 7.45010748 50.66590661 7.45005379 50.66597225 7.45000507 50.66610761 7.44995816 50.66613961 7.44995710 50.66624321 7.44999049 50.66633095 7.45002128 50.66656384 7.45004530 50.66659364 7.45003343 50.66661916 7.44999806 50.66663446 7.44995170 50.66667652 7.44989527 50.66674983 7.45028880 50.66694313 7.45031768 50.66712262 7.45035620 50.66719541 7.45037248 50.66738217 7.45044374 50.66760816 7.45058433 50.66767832 7.45064556 50.66781581 7.45082698 50.66820293 7.45130246 50.66828670 7.45138023 50.66842529 7.45157096 50.66862475 7.45184545 50.66869826 7.45191577 50.66885963 7.45199891 50.66895844 7.45206430 50.66910519 7.45223170 50.66920459 7.45235480 50.66925386 7.45240781 50.66908494 7.45279914 50.66909750 7.45278359 50.66912643 7.45275377 50.66917111 7.45273871 50.66926927 7.45275558 50.66958423 7.45291816 50.66965708 7.45294520 50.66971316 7.45293572 50.66976036 7.45290091 50.66983351 7.45278784 50.66988046 7.45265949 50.66994306 7.45257846 50.66998355 7.45264053 50.67003002 7.45267948 50.67008803 7.45270616 50.67015654 7.45271141 50.67071214 7.45260129 50.67074094 7.45267719 50.67075308 7.45272420 50.67078652 7.45280420 50.67083804 7.45289180 50.67091007 7.45299247 50.67102503 7.45315016 50.67112246 7.45332174 50.67120467 7.45343721 50.67153464 7.45384330 50.67179198 7.45352010 50.67194070 7.45379557 50.67204869 7.45394954 50.67220829 7.45415730 50.67200175 7.45454677 50.67201050 7.45456233 50.67215255 7.45473500 50.67233459 7.45490523 50.67255227 7.45506381 50.67259726 7.45512616 50.67268762 7.45532813 50.67275497 7.45543603 50.67288035 7.45557231 50.67296643 7.45585141 50.67306879 7.45600147 50.67311815 7.45608179 50.67321218 7.45615273 50.67323355 7.45619109 50.67339358 7.45649905 50.67347647 7.45661224 50.67349419 7.45689118 50.67280666 7.45615981 50.67257652 7.45588232 50.67213625 7.45540496 50.67199824 7.45527900 50.67161555 7.45495954 50.67119685 7.45448829 50.67085788 7.45413599 50.67062854 7.45389812 50.67057754 7.45385720 50.67053315 7.45383984 50.67049727 7.45381328 50.67040944 7.45380201 50.67017249 7.45383187 50.67008002 7.45393935 50.67002467 7.45409260 50.66987399 7.45442135 50.66980794 7.45450064 50.66942955 7.45474275 50.66939286 7.45474920 50.66933787 7.45476034 50.66933332 7.45465407 50.66925818 7.45440053 50.66917973 7.45413408 50.66912180 7.45376054 50.66906295 7.45359534 50.66863583 7.45311350 50.66832483 7.45350609 50.66746799 7.45236691 50.66619476 7.45266561 50.66645775 7.45319513 50.66659655 7.45393590 50.66664564 7.45428056 50.66666654 7.45445903 50.66620366 7.45446121 50.66580752 7.45444988 50.66505549 7.45429500 50.66490689 7.45431389 50.66482806 7.45435058 50.66473309 7.45443903 50.66470166 7.45449029 50.66452071 7.45486330 50.66431196 7.45560950 50.66427961 7.45574712 50.66426667 7.45589060 50.66426644 7.45603621 50.66428893 7.45617882 50.66430877 7.45625118 50.66432923 7.45633598 50.66406878 7.45641796 50.66420288 7.45696118 50.66365355 7.45738275 50.66361354 7.45739043 50.66370671 7.45852477 50.66335707 7.4586631450.66401420 7.45442344 50.66404712 7.45443070 50.66408990 7.45438756 50.66415529 7.45425975 50.66428841 7.45397563 50.66434469 7.45383850 50.66447440 7.45366373 50.66457224 7.45358906 50.66501687 7.45327573 50.66503410 7.45323229 50.66505628 7.45318246 50.66510290 7.45309008 50.66513449 7.45301730 50.66514677 7.45293298 50.66514315 7.45284310 50.66511289 7.45279202 50.66509851 7.45278655 50.66506601 7.45279073 50.66503616 7.45281167 50.66500140 7.45285569 50.66474494 7.45312958 50.66453152 7.45333272 50.66439664 7.45344979 50.66416217 7.45369366 50.66409155 7.45378003 50.66385592 7.45403823 50.66381987 7.45409304 50.66382172 7.45413798 50.66386756 7.45423086 50.66391946 7.45430585 50.66401420 7.45442344161063.158890004256.86432034781972018-10-01T00:00:0050.67385640 7.51903421 50.67381317 7.51896566 50.67382113 7.51888445 50.67385477 7.51883471 50.67388296 7.51881018 50.67392960 7.51879966 50.67396158 7.51880389 50.67402145 7.51883767 50.67411426 7.51885782 50.67415859 7.51884354 50.67419697 7.51881346 50.67428196 7.51876351 50.67432645 7.51876197 50.67440765 7.51885269 50.67443101 7.51889314 50.67439199 7.51924070 50.67435700 7.51955218 50.67427165 7.51957326 50.67420423 7.51957567 50.67411333 7.51952135 50.67404427 7.51940166 50.67399784 7.51918743 50.67399266 7.51914810 50.67396708 7.51911650 50.67385640 7.519034212532.34250000210.13303101781982018-10-01T00:00:0050.67205907 7.39427190 50.67202744 7.39418891 50.67221533 7.39403955 50.67225683 7.39415957 50.67257046 7.39389369 50.67266521 7.39413233 50.67283562 7.39456143 50.67243603 7.39496653 50.67239702 7.39492838 50.67229004 7.39478823 50.67222827 7.39467202 50.67219678 7.39453384 50.67205907 7.394271903667.68400000253.73682305781992018-10-01T00:00:0050.67496055 7.58404858 50.67494354 7.58316734 50.67520951 7.58314716 50.67527882 7.58313049 50.67532729 7.58398786 50.67496055 7.584048582398.68695000201.55248408782002018-10-01T00:00:0050.67213611 7.42698193 50.67202326 7.42685706 50.67218677 7.42652367 50.67233140 7.42624541 50.67241432 7.42613167 50.67247998 7.42605886 50.67262680 7.42614240 50.67338643 7.42738992 50.67342661 7.42752120 50.67330543 7.42758568 50.67295039 7.42788754 50.67288040 7.42793304 50.67278616 7.42797426 50.67269199 7.42788032 50.67213611 7.4269819310671.89615000420.87096554