781812018-10-01T00:00:0050.67920279 8.09535771 50.67880108 8.09571886 50.67919302 8.09638195 50.67910138 8.09655597 50.67903800 8.09666348 50.67873471 8.09703009 50.67848914 8.09724386 50.67847718 8.09730183 50.67793066 8.09653556 50.67799403 8.09644999 50.67781526 8.09588416 50.67888225 8.09494930 50.67920279 8.0953577114316.22740000536.79820048781822018-10-01T00:00:0050.67297021 7.72763891 50.67196165 7.72766023 50.67109520 7.72751015 50.67116953 7.72692154 50.67124205 7.72631585 50.67157973 7.72620637 50.67147715 7.72529647 50.67124212 7.72396277 50.67092864 7.72401430 50.67089398 7.72374040 50.66993791 7.72394747 50.66899978 7.72428226 50.66895252 7.72383494 50.66782017 7.72432116 50.66797104 7.72460476 50.66695170 7.72553181 50.66657645 7.72431977 50.66726307 7.72357706 50.66713477 7.72325196 50.66704680 7.72331718 50.66697129 7.72318040 50.66682606 7.72329684 50.66672621 7.72320446 50.66658415 7.72291992 50.66680427 7.72271187 50.66644855 7.72202786 50.66661572 7.72201002 50.66721267 7.72197429 50.66745490 7.72187912 50.66787114 7.72154489 50.66803252 7.72140890 50.66810960 7.72134398 50.66829673 7.72118635 50.66849758 7.72107320 50.66866326 7.72103459 50.66883282 7.72102135 50.66900747 7.72092278 50.66933958 7.72070813 50.66945326 7.72113398 50.67036685 7.72064540 50.67031940 7.72004311 50.66992296 7.72031216 50.66979611 7.72039826 50.66924571 7.71936728 50.66938777 7.71921667 50.66953029 7.71921406 50.66956473 7.71921341 50.66962818 7.71911955 50.67000551 7.71855227 50.67013971 7.71867598 50.67026323 7.71844280 50.67024058 7.71825548 50.67023281 7.71808856 50.67026502 7.71773034 50.67087815 7.71646855 50.67147309 7.71521344 50.67170116 7.71454446 50.67169260 7.71452644 50.67159647 7.71432386 50.67180283 7.71419793 50.67190863 7.71398091 50.67194342 7.71359728 50.67202651 7.71304208 50.67213126 7.71273876 50.67224931 7.71272746 50.67237262 7.71275296 50.67243459 7.71264767 50.67255937 7.71235031 50.67225724 7.71393487 50.67206462 7.71507784 50.67207018 7.71515015 50.67219594 7.71634401 50.67222149 7.71633709 50.67241170 7.71620623 50.67254317 7.71631062 50.67265763 7.71671693 50.67313448 7.71641578 50.67345282 7.71619297 50.67357815 7.71708825 50.67376331 7.71726592 50.67401435 7.71748963 50.67410715 7.71763547 50.67409518 7.71772306 50.67401467 7.71816839 50.67391581 7.71860447 50.67379904 7.71902944 50.67378786 7.71906559 50.67375163 7.71918277 50.67375027 7.71918855 50.67368165 7.71956048 50.67358279 7.71999655 50.67346601 7.72042152 50.67333183 7.72083355 50.67318080 7.72123089 50.67316960 7.72125813 50.67313697 7.72133714 50.67300306 7.72166134 50.67284704 7.72201504 50.67274236 7.72222297 50.67266434 7.72237795 50.67246695 7.72272127 50.67225572 7.72304355 50.67220179 7.72311568 50.67221363 7.72311726 50.67250469 7.72318479 50.67279233 7.72328214 50.67307531 7.72340888 50.67335241 7.72356448 50.67362245 7.72374826 50.67363192 7.72375591 50.67388427 7.72395945 50.67413676 7.72419714 50.67437882 7.72446031 50.67460944 7.72474783 50.67482760 7.72505847 50.67503239 7.72539091 50.67522292 7.72574372 50.67539838 7.72611539 50.67555802 7.72650432 50.67570115 7.72690885 50.67582610 7.72732371 50.67576075 7.72732285 50.67575891 7.72715489 50.67490476 7.72709322 50.67365545 7.72687608 50.67307481 7.72685754 50.67297021 7.72763891389482.176063784787.48270205781832018-10-01T00:00:0050.67588904 7.78231876 50.67530247 7.78209277 50.67537128 7.78079497 50.67541729 7.78025850 50.67547067 7.77966169 50.67578005 7.77850342 50.67580970 7.77852727 50.67611600 7.77877380 50.67643217 7.77914803 50.67638596 7.77981926 50.67635313 7.78032666 50.67633521 7.78052217 50.67632161 7.78078662 50.67628449 7.78108028 50.67616332 7.78169740 50.67609895 7.78210343 50.67609759 7.78220580 50.67609685 7.78235910 50.67596362 7.78228682 50.67590798 7.78226364 50.67589536 7.78227755 50.67588904 7.7823187623938.87495000672.44612065781842018-10-01T00:00:0050.67586198 8.08071383 50.67536812 8.07981882 50.67514114 8.07936527 50.67481174 8.07875338 50.67456777 8.07830003 50.67428363 8.07777232 50.67471557 8.07724798 50.67535900 8.07648328 50.67543155 8.07640118 50.67549873 8.07635485 50.67546244 8.07622409 50.67525331 8.07569830 50.67467649 8.07426010 50.67425624 8.07320734 50.67358688 8.07158138 50.67432797 8.07205036 50.67446346 8.07236245 50.67520253 8.07141350 50.67566031 8.07148443 50.67687157 8.07167198 50.67707288 8.07148515 50.67710120 8.07156272 50.67760197 8.07215324 50.67769769 8.07223740 50.67809261 8.07247546 50.67815329 8.07260527 50.67819202 8.07269553 50.67835851 8.07309013 50.67846132 8.07333380 50.67858108 8.07363369 50.67872301 8.07403931 50.67884778 8.07445869 50.67888535 8.07461003 50.67895485 8.07489001 50.67904377 8.07533143 50.67909325 8.07564748 50.67907108 8.07568191 50.67910377 8.07571468 50.67911416 8.07578106 50.67916570 8.07623697 50.67919819 8.07669722 50.67921148 8.07715982 50.67921135 8.07717043 50.67920552 8.07762280 50.67918033 8.07808417 50.67917839 8.07810422 50.67829594 8.07935026 50.67774522 8.07916033 50.67622473 8.08129057 50.67586198 8.08071383263897.477401912316.56391527781852018-10-01T00:00:0050.67682249 7.81295436 50.67678641 7.81354392 50.67673125 7.81428328 50.67670015 7.81463876 50.67668909 7.81476245 50.67663138 7.81500424 50.67656684 7.81517556 50.67639880 7.81556067 50.67632963 7.81552363 50.67626340 7.81553761 50.67600268 7.81564381 50.67589284 7.81574735 50.67581030 7.81585487 50.67572310 7.81600879 50.67565269 7.81612478 50.67516483 7.81545529 50.67516263 7.81444325 50.67476367 7.81412382 50.67475756 7.81376208 50.67475599 7.81350142 50.67461000 7.81335762 50.67448098 7.81320222 50.67440485 7.81307365 50.67434697 7.81294462 50.67426376 7.81256275 50.67426735 7.81205019 50.67398443 7.81236076 50.67355248 7.81153128 50.67412447 7.81077465 50.67407022 7.81047245 50.67405872 7.81028026 50.67405099 7.81013921 50.67406139 7.81002905 50.67432859 7.81006366 50.67448537 7.81010033 50.67470955 7.81033966 50.67509412 7.81071137 50.67518425 7.81035237 50.67525466 7.81038610 50.67529083 7.81040468 50.67549648 7.81051181 50.67556256 7.81041123 50.67578696 7.81011178 50.67585528 7.81002818 50.67599050 7.80986596 50.67615855 7.80967384 50.67640587 7.80942304 50.67642608 7.80940538 50.67653055 7.80988317 50.67674998 7.81147812 50.67679597 7.81220446 50.67679473 7.81250681 50.67682249 7.8129543699132.251942031482.45407602781862018-10-01T00:00:0050.67804571 8.05928743 50.67787268 8.05909741 50.67793383 8.05876230 50.67816338 8.05887900 50.67836591 8.05904664 50.67854105 8.05920761 50.67876989 8.05950381 50.67912329 8.06021365 50.67916384 8.06035778 50.67894727 8.06044533 50.67887460 8.06026603 50.67871460 8.05999690 50.67840922 8.05956607 50.67823873 8.05940133 50.67804571 8.059287434696.20495000387.43978210781872018-10-01T00:00:0050.67375038 7.62008908 50.67266408 7.61869420 50.67285135 7.61830177 50.67269619 7.61789066 50.67265567 7.61762847 50.67224007 7.61635464 50.67225681 7.61541640 50.67221662 7.61522823 50.67209148 7.61498282 50.67172828 7.61446478 50.67160617 7.61488233 50.67145605 7.61544874 50.67124943 7.61537740 50.67119034 7.61568016 50.67084313 7.61548587 50.67081457 7.61564819 50.67082241 7.61593680 50.67082393 7.61597678 50.67071634 7.61567378 50.67058993 7.61525573 50.67049288 7.61487189 50.67040376 7.61457719 50.67041701 7.61447834 50.67047746 7.61414710 50.67050387 7.61403112 50.67087418 7.61301400 50.67097499 7.61310472 50.67141248 7.61365211 50.67147674 7.61376967 50.67156929 7.61394399 50.67179919 7.61414257 50.67200254 7.61440845 50.67230124 7.61475828 50.67233886 7.61485143 50.67238713 7.61497058 50.67247076 7.61526434 50.67253804 7.61559848 50.67255955 7.61583406 50.67260912 7.61610107 50.67268533 7.61643736 50.67296853 7.61722414 50.67321681 7.61796454 50.67341192 7.61846873 50.67372248 7.61887189 50.67402777 7.61927833 50.67438760 7.61972661 50.67476260 7.62018012 50.67479386 7.62022195 50.67487893 7.62033551 50.67475830 7.62056833 50.67459838 7.62081787 50.67447387 7.62101202 50.67375038 7.6200890850.67090600 7.61502479 50.67088965 7.61510877 50.67092206 7.61514956 50.67101071 7.61518559 50.67107197 7.61517883 50.67113578 7.61506968 50.67122043 7.61485901 50.67128228 7.61467562 50.67133458 7.61448274 50.67135834 7.61436359 50.67134853 7.61427939 50.67130671 7.61422670 50.67125925 7.61420602 50.67111932 7.61456989 50.67102919 7.61475043 50.67094905 7.61494639 50.67090600 7.6150247945381.226687811987.08396168781882018-10-01T00:00:0050.67182557 7.43314446 50.67154777 7.43299167 50.67190715 7.43210846 50.67220215 7.43224950 50.67230531 7.43186153 50.67251861 7.43183928 50.67220651 7.43320240 50.67186772 7.43311518 50.67183916 7.43311825 50.67182557 7.433144465304.01690000340.78493953781892018-10-01T00:00:0050.67548755 7.73791851 50.67548128 7.73772987 50.67550357 7.73755491 50.67553367 7.73743578 50.67629572 7.73578915 50.67627865 7.73611964 50.67623569 7.73657771 50.67617377 7.73703036 50.67609318 7.73747568 50.67605925 7.73762523 50.67599425 7.73791174 50.67587741 7.73833668 50.67574316 7.73874869 50.67570850 7.73883983 50.67559814 7.73839775 50.67548755 7.737918517934.57453399475.80951706781902018-10-01T00:00:0050.67426920 7.58720388 50.67426934 7.58731923 50.67432743 7.58745251 50.67439479 7.58757093 50.67443929 7.58764376 50.67448811 7.58772381 50.67446332 7.58782349 50.67439060 7.58780387 50.67426235 7.58770766 50.67407384 7.58753598 50.67372800 7.58715432 50.67352581 7.58712416 50.67329129 7.58708181 50.67317504 7.58707709 50.67268587 7.58695067 50.67256886 7.58685399 50.67244568 7.58671517 50.67233867 7.58649392 50.67223734 7.58633294 50.67209754 7.58627020 50.67160334 7.58655196 50.67102253 7.58684027 50.67072101 7.58702156 50.67046916 7.58712295 50.66971918 7.58736694 50.66965861 7.58736338 50.66955994 7.58732488 50.66923482 7.58716184 50.66919424 7.58695277 50.66932517 7.58689180 50.66939439 7.58693374 50.66942064 7.58693295 50.66955560 7.58693767 50.66963844 7.58690094 50.66975260 7.58680750 50.66982142 7.58677162 50.66979550 7.58657045 50.66986289 7.58655059 50.67044848 7.58642587 50.67056894 7.58638433 50.67068021 7.58632693 50.67083256 7.58622314 50.67080711 7.58608989 50.67071741 7.58562004 50.67083122 7.58557176 50.67120029 7.58541405 50.67116305 7.58508712 50.67153104 7.58496638 50.67219250 7.58481727 50.67217391 7.58517533 50.67243691 7.58536980 50.67273394 7.58563487 50.67352065 7.58640874 50.67354879 7.58617069 50.67416297 7.58645342 50.67437629 7.58668323 50.67482241 7.58706428 50.67477684 7.58709608 50.67467540 7.58711922 50.67454109 7.58708632 50.67432106 7.58700843 50.67426920 7.5872038843460.142400001586.97981947