781712018-10-01T00:00:0050.67151512 7.45770475 50.67137213 7.45774623 50.67118683 7.45777806 50.67112144 7.45784573 50.67106005 7.45799776 50.67105156 7.45810375 50.67105905 7.45820088 50.67106749 7.45832203 50.67104428 7.45842369 50.67099344 7.45855075 50.67078484 7.45891493 50.67044477 7.45931525 50.67041715 7.45935464 50.66943584 7.46051099 50.66885719 7.45969398 50.66841440 7.46039284 50.66856030 7.46059228 50.66880261 7.46102277 50.66882972 7.46106660 50.66887065 7.46118980 50.66889640 7.46124613 50.66892295 7.46132961 50.66895279 7.46143661 50.66881453 7.46146873 50.66823100 7.46039134 50.66822925 7.46016328 50.66817799 7.46010240 50.66791414 7.45985291 50.66785353 7.45975074 50.66779486 7.45967356 50.66764260 7.45959236 50.66760178 7.45956624 50.66740572 7.45939577 50.66732310 7.45945989 50.66673112 7.46001601 50.66666725 7.45986527 50.66659723 7.45971162 50.66632447 7.45994498 50.66606298 7.46019297 50.66600403 7.46032593 50.66594280 7.46046378 50.66584139 7.46045309 50.66559909 7.45914585 50.66561640 7.45912844 50.66578889 7.45896132 50.66619568 7.45851291 50.66630805 7.45833070 50.66637742 7.45808970 50.66641718 7.45780399 50.66641382 7.45760634 50.66731717 7.45736612 50.66740329 7.45724132 50.66739491 7.45687989 50.66810652 7.45661046 50.66788683 7.45723750 50.66779379 7.45755994 50.66777151 7.45769752 50.66774562 7.45785488 50.66775013 7.45793723 50.66777096 7.45800264 50.66781676 7.45807246 50.66790035 7.45813623 50.66799861 7.45819429 50.66815161 7.45821631 50.66835394 7.45819425 50.66862831 7.45808974 50.66869735 7.45804715 50.66904279 7.45793054 50.66904682 7.45795687 50.66908094 7.45797939 50.66975275 7.45810781 50.66999820 7.45813572 50.67003600 7.45812415 50.67006502 7.45808159 50.67014472 7.45766828 50.67019436 7.45751141 50.67026344 7.45734215 50.67042106 7.45712866 50.67049105 7.45700749 50.67100237 7.45770315 50.67111060 7.45762403 50.67138959 7.45755035 50.67145731 7.45757050 50.67130042 7.45744501 50.67138385 7.45744256 50.67146722 7.45745610 50.67152419 7.45749273 50.67155809 7.45754710 50.67156818 7.45759587 50.67155534 7.45765149 50.67151512 7.4577047587881.405406502155.80746358781722018-10-01T00:00:0050.67132702 7.42977452 50.67112890 7.43013593 50.67124764 7.43050432 50.67077945 7.43142823 50.67076526 7.43145616 50.67058506 7.43113157 50.67032959 7.43096728 50.67029213 7.43036296 50.67033893 7.43029857 50.67046643 7.43018902 50.67049682 7.43014895 50.67064991 7.42979752 50.67074650 7.42957580 50.67098040 7.42939350 50.67109124 7.42932286 50.67111861 7.42932271 50.67116173 7.42932247 50.67123705 7.42939062 50.67123687 7.42939173 50.67123038 7.42951026 50.67123669 7.42959850 50.67127392 7.42967821 50.67132702 7.429774529823.88793500420.22794952781732018-10-01T00:00:0050.67216490 7.53608218 50.67214047 7.53566275 50.67219019 7.53538976 50.67229235 7.53533138 50.67272969 7.53601734 50.67279506 7.53603823 50.67281608 7.53605739 50.67269075 7.53628250 50.67241973 7.53610001 50.67216490 7.536082182528.44905000223.01757989781742018-10-01T00:00:0050.67269218 7.55039800 50.67267680 7.54993566 50.67267633 7.54989089 50.67266748 7.54884018 50.67266743 7.54883362 50.67266696 7.54877385 50.67298644 7.54881484 50.67298797 7.54895972 50.67296064 7.54904703 50.67270960 7.55062976 50.67269218 7.550398002548.99091517299.37727221781752018-10-01T00:00:0050.67800226 8.05859476 50.67722378 8.05859208 50.67725281 8.05797751 50.67724861 8.05757974 50.67822615 8.05750977 50.67820633 8.05770592 50.67815868 8.05790758 50.67800226 8.058594767229.57430000347.85444344781762018-10-01T00:00:0050.67859304 8.08483817 50.67803317 8.08562370 50.67780442 8.08522063 50.67827436 8.08447228 50.67826243 8.08445876 50.67848114 8.08468720 50.67859304 8.084838173234.01011800243.15146799781772018-10-01T00:00:0050.66900580 7.36974266 50.66851313 7.36957646 50.66854885 7.36950645 50.66864837 7.36931082 50.66870272 7.36931304 50.66950145 7.36949269 50.66963016 7.36951257 50.66984249 7.36951823 50.67020356 7.36935254 50.67024648 7.36939251 50.67048933 7.36965381 50.67072080 7.36993955 50.67083360 7.37009861 50.67077368 7.37021114 50.67026417 7.37005570 50.67009059 7.37038976 50.66976274 7.36992490 50.66933228 7.36985277 50.66900580 7.369742668126.86381734576.49099142781782018-10-01T00:00:0050.67786741 8.02777304 50.67719578 8.03076876 50.67693390 8.03073361 50.67679285 8.03070376 50.67654831 8.03069615 50.67652800 8.03070629 50.67648896 8.03072580 50.67627673 8.03080830 50.67644204 8.03001523 50.67652445 8.02964059 50.67638011 8.02956572 50.67711138 8.02613991 50.67703203 8.02613646 50.67708127 8.02590530 50.67653875 8.02582411 50.67652583 8.02569870 50.67628219 8.02501914 50.67600329 8.02422158 50.67734545 8.02443819 50.67722080 8.02516841 50.67749173 8.02542237 50.67757372 8.02596715 50.67800243 8.02593535 50.67819533 8.02625746 50.67786741 8.0277730452675.113899441372.52186998781792018-10-01T00:00:0050.67315701 7.55986750 50.67281714 7.55979469 50.67287300 7.55919870 50.67303722 7.55887920 50.67345112 7.55933116 50.67329998 7.55989511 50.67315701 7.559867503328.16545000225.06245745781802018-10-01T00:00:0050.67372542 7.62758678 50.67369310 7.62778982 50.67370311 7.62806735 50.67370550 7.62809432 50.67344777 7.62794403 50.67350036 7.62771265 50.67340234 7.62764446 50.67372618 7.62639154 50.67380852 7.62644928 50.67396843 7.62581636 50.67441345 7.62486473 50.67436761 7.62504242 50.67423727 7.62543657 50.67412984 7.62585213 50.67408385 7.62623136 50.67402536 7.62659453 50.67399445 7.62673456 50.67395107 7.62693029 50.67380611 7.62732089 50.67372542 7.627586785539.95445000541.78323509