781512018-10-01T00:00:0050.67368014 7.74123685 50.67306056 7.73984467 50.67319273 7.73969225 50.67382229 7.74105005 50.67368014 7.741236852314.66380000277.70938205781522018-10-01T00:00:0050.67112645 7.53600650 50.66981467 7.53534311 50.66985122 7.53508865 50.66945701 7.53465005 50.66903591 7.53451258 50.66858506 7.53451969 50.66837086 7.53430078 50.66789682 7.53387954 50.66783821 7.53385307 50.66756284 7.53371150 50.66689713 7.53343917 50.66655038 7.53362177 50.66645660 7.53360870 50.66640382 7.53358883 50.66622851 7.53345774 50.66552143 7.53269328 50.66546417 7.53251691 50.66556282 7.53247350 50.66580418 7.53249966 50.66589149 7.53253387 50.66625091 7.53297974 50.66640944 7.53299928 50.66704163 7.53313707 50.66758988 7.53339452 50.66764508 7.53342860 50.66788391 7.53360428 50.66809364 7.53376119 50.66813279 7.53387785 50.66851617 7.53412658 50.66892454 7.53416750 50.66904749 7.53414640 50.66912093 7.53416492 50.66918464 7.53421813 50.66925889 7.53422232 50.66935996 7.53425597 50.66946988 7.53434326 50.66959214 7.53448210 50.66968486 7.53456116 50.66979017 7.53458208 50.66986732 7.53461661 50.67000460 7.53484117 50.67008220 7.53490471 50.67018201 7.53493118 50.67038033 7.53498260 50.67042591 7.53497368 50.67068170 7.53497492 50.67073632 7.53504129 50.67083131 7.53505758 50.67086478 7.53507975 50.67099089 7.53526008 50.67107959 7.53524062 50.67112501 7.53529837 50.67117810 7.53533592 50.67122628 7.53534857 50.67127615 7.53532324 50.67131554 7.53529484 50.67135338 7.53527130 50.67143172 7.53547931 50.67112645 7.5360065020986.108050001494.08262008781532018-10-01T00:00:0050.67509694 7.88731769 50.67492826 7.88756624 50.67497104 7.88763925 50.67489131 7.88775662 50.67452530 7.88726794 50.67469365 7.88700425 50.67515207 7.88632963 50.67543509 7.88681900 50.67509694 7.887317694442.02930000292.73993641781542018-10-01T00:00:0050.67445383 7.92968554 50.67398767 7.93107320 50.67439828 7.93171844 50.67404567 7.93299666 50.67439478 7.93423362 50.67461713 7.93436531 50.67485307 7.93457693 50.67512203 7.93485942 50.67539267 7.93509885 50.67552258 7.93524197 50.67561735 7.93531809 50.67589887 7.93543939 50.67600527 7.93515462 50.67604805 7.93629399 50.67581769 7.93655622 50.67563962 7.93656605 50.67551946 7.93640671 50.67512253 7.93590773 50.67492087 7.93573707 50.67429151 7.93532262 50.67407515 7.93614299 50.67405194 7.93623084 50.67376924 7.93657627 50.67277589 7.93778998 50.67213535 7.94030498 50.67064988 7.93982556 50.67052911 7.94049064 50.67037290 7.94015779 50.67021397 7.93976816 50.67007158 7.93936302 50.66994632 7.93894409 50.66983875 7.93851317 50.66974931 7.93807210 50.66967840 7.93762277 50.66962631 7.93716711 50.66959327 7.93670707 50.66958954 7.93658236 50.66958715 7.93650264 50.66957943 7.93624461 50.66958483 7.93578171 50.66960946 7.93532037 50.66965321 7.93486254 50.66971589 7.93441019 50.66979724 7.93396527 50.66989690 7.93352966 50.66992238 7.93343096 50.67013871 7.93261064 50.67023079 7.93228493 50.67036573 7.93187351 50.67051748 7.93147686 50.67067237 7.93112615 50.67068539 7.93109668 50.67086874 7.93073458 50.67101435 7.93048275 50.67096614 7.93043709 50.67082283 7.93030133 50.67069208 7.93015834 50.67073816 7.92975518 50.67081459 7.92927454 50.67095768 7.92855039 50.67114617 7.92773789 50.67129392 7.92701391 50.67135954 7.92677593 50.67153455 7.92691290 50.67162707 7.92695905 50.67173668 7.92694735 50.67189406 7.92688842 50.67200244 7.92686062 50.67205526 7.92676559 50.67224827 7.92670925 50.67240773 7.92662155 50.67258042 7.92652633 50.67278405 7.92669434 50.67317775 7.92704356 50.67291640 7.92795202 50.67385353 7.92874643 50.67401244 7.92883509 50.67445383 7.92968554374426.713717083117.05752388781552018-10-01T00:00:0050.66354827 7.69827154 50.66413203 7.69919722 50.66356554 7.70001233 50.66316175 7.69990887 50.66307433 7.70040865 50.66264994 7.69989329 50.66221538 7.70140202 50.66264053 7.70188100 50.66219571 7.70345649 50.66130824 7.70159853 50.66119044 7.70134950 50.66087939 7.70069166 50.66059147 7.70008328 50.66127540 7.69828472 50.66162395 7.69869177 50.66174405 7.69883207 50.66202372 7.69794425 50.66270483 7.69675637 50.66297631 7.69724410 50.66312967 7.69751945 50.66346707 7.69666773 50.66352642 7.69657713 50.66375053 7.69627722 50.66381980 7.69619224 50.66400722 7.69596688 50.66417405 7.69577565 50.66442112 7.69552432 50.66467811 7.69529895 50.66494392 7.69510051 50.66521741 7.69492984 50.66549740 7.69478768 50.66577582 7.69467736 50.66578271 7.69467463 50.66607210 7.69459119 50.66636434 7.69453770 50.66637147 7.69453714 50.66665818 7.69451440 50.66695236 7.69452139 50.66724562 7.69455864 50.66739091 7.69459226 50.66758168 7.69439818 50.66783867 7.69417279 50.66810447 7.69397433 50.66837796 7.69380364 50.66845246 7.69376581 50.66865795 7.69366147 50.66894325 7.69354841 50.66923265 7.69346495 50.66952489 7.69341145 50.66981873 7.69338815 50.67011290 7.69339513 50.67040616 7.69343237 50.67069725 7.69349972 50.67098491 7.69359688 50.67126791 7.69372344 50.67154505 7.69387885 50.67176779 7.69403028 50.67181514 7.69406246 50.67207702 7.69427348 50.67232956 7.69451100 50.67257169 7.69477400 50.67280238 7.69506136 50.67302062 7.69537186 50.67314455 7.69557286 50.67322549 7.69570415 50.67341611 7.69605682 50.67352688 7.69629125 50.67359167 7.69642836 50.67364796 7.69656538 50.67231073 7.69804092 50.67221196 7.69784609 50.67199670 7.69808344 50.67158792 7.69850006 50.67211160 7.69955409 50.67171106 7.69979032 50.67124883 7.69887513 50.67081202 7.69935833 50.67109452 7.69997222 50.67116023 7.70011504 50.67137246 7.70054889 50.67112695 7.70053401 50.67110057 7.70052314 50.67092343 7.70015498 50.67065210 7.69955069 50.66996002 7.70038637 50.66989782 7.70046181 50.66980747 7.70057780 50.66961670 7.70105163 50.66933311 7.70174411 50.66916926 7.70211657 50.66938453 7.70226616 50.66948606 7.70236256 50.66941920 7.70254526 50.66938176 7.70264762 50.66906039 7.70238590 50.66892137 7.70273503 50.66889056 7.70281159 50.66881751 7.70290644 50.66854539 7.70254487 50.66848540 7.70260100 50.66844340 7.70252872 50.66845536 7.70252004 50.66751529 7.70137510 50.66709548 7.70201328 50.66704746 7.70208621 50.66673720 7.70158760 50.66654977 7.70181295 50.66661796 7.70195159 50.66666958 7.70209677 50.66672569 7.70229744 50.66678582 7.70265776 50.66678798 7.70268288 50.66680161 7.70284043 50.66678814 7.70310896 50.66673475 7.70306289 50.66665224 7.70304337 50.66656227 7.70299193 50.66568667 7.70165181 50.66610578 7.70114470 50.66528722 7.69992106 50.66492068 7.70044824 50.66413203 7.69919722 50.66437985 7.69883152 50.66369304 7.69765767 50.66354827 7.69827154535403.779096415061.10193508781562018-10-01T00:00:0050.67638221 7.97931566 50.67594900 7.97925457 50.67601353 7.97754601 50.67604507 7.97747144 50.67620643 7.97754578 50.67621664 7.97762255 50.67626227 7.97796548 50.67619328 7.97837361 50.67649238 7.97860772 50.67638221 7.979315664794.93455000343.12984119781572018-10-01T00:00:0050.67524185 7.84747142 50.67474870 7.84742207 50.67474989 7.84695117 50.67471106 7.84663552 50.67470738 7.84644511 50.67437175 7.84641838 50.67401549 7.84629648 50.67393246 7.84578562 50.67356875 7.84579355 50.67344587 7.84460081 50.67343511 7.84405152 50.67364400 7.84401186 50.67373249 7.84455556 50.67439207 7.84446591 50.67435711 7.84432297 50.67500679 7.84418686 50.67503367 7.84442156 50.67524072 7.84592153 50.67527405 7.84643631 50.67524185 7.8474714229014.20120000859.76760014781582018-10-01T00:00:0050.67653208 7.98202563 50.67550027 7.98217830 50.67549870 7.98225688 50.67553061 7.98295521 50.67544210 7.98347867 50.67538520 7.98385283 50.67538542 7.98398233 50.67641376 7.98388384 50.67638662 7.98431978 50.67542263 7.98438575 50.67538968 7.98438801 50.67540377 7.98447786 50.67549574 7.98506280 50.67564232 7.98549471 50.67568112 7.98615030 50.67567157 7.98683071 50.67570740 7.98699072 50.67615706 7.98691791 50.67617104 7.98741949 50.67581771 7.98748285 50.67585466 7.98764737 50.67586449 7.98769160 50.67574839 7.98845837 50.67566511 7.98909551 50.67553888 7.98902536 50.67537220 7.98892685 50.67510257 7.98874153 50.67484122 7.98852886 50.67458926 7.98828974 50.67434778 7.98802521 50.67411782 7.98773639 50.67390034 7.98742452 50.67369630 7.98709094 50.67364449 7.98699432 50.67350655 7.98673707 50.67333191 7.98636444 50.67317314 7.98597463 50.67303090 7.98556932 50.67291193 7.98517073 50.67290581 7.98515024 50.67279841 7.98471918 50.67270915 7.98427800 50.67263841 7.98382857 50.67258651 7.98337283 50.67255365 7.98291272 50.67253998 7.98245022 50.67254557 7.98198729 50.67257038 7.98152594 50.67258547 7.98134447 50.67255989 7.98096697 50.67255061 7.98094966 50.67246405 7.98076500 50.67237596 7.98057705 50.67221716 7.98018728 50.67207490 7.97978199 50.67194979 7.97936293 50.67184237 7.97893190 50.67175309 7.97849073 50.67168233 7.97804133 50.67163769 7.97764962 50.67163040 7.97758560 50.67161375 7.97735259 50.67147337 7.97736287 50.67117920 7.97735411 50.67088602 7.97731510 50.67070403 7.97727547 50.67069257 7.97727367 50.67060198 7.97730899 50.67060351 7.97734595 50.67065348 7.97890155 50.67065330 7.97939156 50.67065321 7.97962404 50.67062841 7.98008538 50.67058448 7.98054317 50.67052162 7.98099547 50.67050763 7.98107181 50.67044009 7.98144032 50.67034024 7.98187583 50.67028927 7.98205955 50.67025112 7.98112459 50.66975110 7.98121721 50.66842846 7.98143390 50.66850365 7.98281455 50.66805393 7.98285002 50.66802154 7.98343572 50.66773421 7.98335405 50.66777497 7.98416061 50.66756527 7.98415240 50.66750035 7.98295750 50.66741889 7.98288851 50.66733044 7.98160568 50.66743716 7.98157181 50.66773143 7.98073932 50.66801886 7.97969103 50.66724750 7.97887994 50.66854857 7.97746477 50.66885666 7.97778115 50.66914182 7.97815845 50.66940614 7.97767765 50.66870526 7.97681310 50.66877219 7.97663065 50.66813469 7.97597928 50.66832782 7.97588154 50.66804499 7.97524892 50.66811464 7.97520198 50.66823545 7.97504171 50.66874416 7.97474124 50.66906237 7.97451907 50.66908969 7.97450602 50.66917190 7.97446659 50.66946277 7.97435765 50.66948675 7.97434326 50.66956655 7.97420440 50.66999086 7.97404104 50.67006732 7.97415584 50.67024431 7.97419656 50.67027174 7.97419639 50.67034804 7.97414944 50.67037202 7.97414566 50.67046105 7.97418674 50.67053409 7.97417779 50.67053438 7.97386404 50.67074374 7.97384222 50.67073880 7.97369005 50.67133012 7.97356875 50.67133943 7.97385994 50.67291402 7.97374253 50.67371477 7.97327219 50.67485798 7.97317818 50.67486013 7.97315648 50.67508925 7.97316323 50.67530243 7.97285131 50.67580415 7.97246261 50.67586195 7.97253042 50.67590375 7.97257932 50.67640527 7.97316734 50.67637946 7.97332020 50.67638104 7.97336687 50.67639152 7.97346402 50.67639162 7.97352700 50.67638285 7.97371571 50.67637173 7.97387221 50.67635939 7.97399278 50.67634132 7.97410612 50.67630279 7.97427538 50.67625967 7.97441390 50.67622788 7.97450036 50.67617320 7.97461223 50.67612580 7.97469394 50.67612199 7.97470053 50.67607290 7.97475283 50.67602059 7.97481780 50.67601492 7.97484836 50.67601384 7.97487895 50.67601623 7.97491499 50.67602777 7.97497970 50.67602899 7.97503714 50.67601317 7.97510910 50.67598931 7.97518831 50.67598375 7.97520018 50.67596080 7.97524965 50.67593232 7.97527320 50.67589803 7.97528046 50.67587515 7.97526623 50.67584305 7.97520522 50.67582119 7.97515319 50.67580070 7.97514430 50.67577336 7.97515508 50.67573676 7.97518589 50.67572208 7.97523447 50.67572560 7.97529751 50.67574296 7.97539989 50.67581164 7.97553978 50.67586787 7.97565462 50.67588406 7.97573734 50.67589214 7.97579661 50.67588654 7.97585589 50.67586957 7.97592066 50.67583198 7.97598205 50.67575564 7.97606510 50.67570317 7.97614267 50.67566226 7.97622550 50.67565320 7.97626873 50.67565551 7.97631722 50.67567640 7.97647358 50.67570765 7.97665322 50.67576171 7.97686887 50.67579966 7.97703222 50.67582503 7.97715622 50.67582747 7.97722990 50.67581278 7.97729816 50.67579236 7.97734870 50.67573196 7.97742446 50.67568063 7.97749847 50.67564424 7.97756337 50.67562259 7.97762824 50.67561474 7.97770724 50.67562179 7.97781338 50.67563918 7.97793019 50.67566450 7.97801810 50.67570583 7.97810608 50.67574827 7.97819758 50.67577583 7.97828374 50.67578516 7.97836280 50.67579788 7.97849032 50.67582584 7.97875636 50.67586513 7.97902230 50.67587781 7.97915535 50.67588036 7.97920030 50.67587274 7.97924448 50.67587018 7.97925968 50.67585314 7.97931723 50.67581671 7.97938765 50.67577236 7.97945783 50.67574616 7.97950651 50.67573801 7.97953075 50.67572802 7.97956055 50.67570871 7.97966669 50.67566369 7.97991705 50.67555780 7.98039545 50.67552330 7.98106791 50.67550586 7.98191238 50.67655587 7.98176341 50.67653208 7.98202563582712.917869435892.84395314781592018-10-01T00:00:0050.67129424 7.56671591 50.67119416 7.56654928 50.67128420 7.56641846 50.67140755 7.56613802 50.67157931 7.56559556 50.67164353 7.56534013 50.67166897 7.56521012 50.67169201 7.56509240 50.67171567 7.56500507 50.67175358 7.56479757 50.67181864 7.56450815 50.67188101 7.56428505 50.67191640 7.56418688 50.67192857 7.56414564 50.67216295 7.56402093 50.67217130 7.56407919 50.67192622 7.56510097 50.67173247 7.56580757 50.67138893 7.56651759 50.67129424 7.566715914287.57691400450.48696598781602018-10-01T00:00:0050.67526994 7.96177540 50.67508369 7.96091787 50.67511167 7.96053526 50.67566924 7.96072576 50.67590099 7.96080500 50.67646173 7.96111913 50.67651572 7.96115332 50.67648520 7.96121925 50.67645635 7.96120120 50.67602392 7.96206646 50.67577245 7.96197364 50.67526994 7.9617754010437.89465000427.07250024